StoxSTXX

$ 0.009289

-0.000321

(

-3.34%

)

Official Links

Website

Announcement

Source Code

Info

Rank 866

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.009222

Exchange

GATE

Ask

$ 0.009424

Last Trade Time

17:51:23

Volume (24h)

$ 22,956

Last Trade Size

1,930.68

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.009357

Fully Diluted Market Cap

$ 501,775

Genesis Date

8/01/2017

Days Range 0.009229-0.009709

52 Weeks Range 0.002659-0.032906

Circulating Supply 51,455,870 / 54,018,864

95.26%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.009392	Gate.io	1099715.16033	/cdn/crypto/logos/exchanges/GATE.png	$ 10,433.53	1718387584	STOX/USDT	https://gate.io/trade/STOX_USDT	USDT	1	https://gate.io/trade/STOX_USDT	57.8924972484	18 minutes ago
2.76E-6	Gate.io	799866.327082	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.17	1718387584	STOX/ETH	https://gate.io/trade/STOX_ETH	ETH	2	https://gate.io/trade/STOX_ETH	42.1075027516	18 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01227228	-0.00298339	-24.3099896678	0.00794509	0.01317401	558437.946968	CX
4	0.01229843	-0.00300954	-24.4709284031	0.00794509	0.02349912	476302.50135	CX
12	0.01174615	-0.00245726	-20.9197056057	0.0048708	0.03290619	551332.446346	CX
26	0.00481554	0.00447335	92.8940471889	0.00336585	0.03290619	1008150.61087	CX
52	0.00431423	0.00497466	115.308177821	0.00265854	0.03290619	1779275.55034	CX
156	1.38295464	-1.37366575	-99.3283301034	0.00122216	3.29559632	1314824.33875	CX
260	0.0027684	0.00652049	235.532798729	0.00122216	3.55122484	1147709.38804	CX

Stox is an open source, Ethereum based prediction market platform, where users can make their predictions to generate their portion of a stake for a specified event.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718322600	0.00961633	-0.00021	-2.14	0.00981577	0.00985903	0.00953667	542671
1718236200	0.0098259	-0.000216	-2.15	0.01004511	0.01022342	0.00945964	662041
1718149800	0.01004175	-0.000701	-6.53	0.01074726	0.01080428	0.00994738	928881
1718063400	0.01074252	-0.000629	-5.53	0.00940147	0.01317401	0.00794509	560158
1717977000	0.0113718	-0.000413	-3.50	0.01177619	0.01179116	0.0113069	278069
1717890600	0.01178454	0.00038064	3.34	0.01139894	0.0118071	0.01119215	686929
1717804200	0.0114039	-0.000874	-7.12	0.01227228	0.0123579	0.01140285	250314
1717717800	0.01227827	-9.5E-5	-0.77	0.0123711	0.01248172	0.01200936	264357
1717631400	0.01237318	-0.000134	-1.07	0.00940147	0.01353675	0.00794509	555653
1717545000	0.01250716	9.4E-5	0.76	0.01246638	0.01258997	0.01231134	137696
1717458600	0.01241308	-0.001232	-9.03	0.01291197	0.01309543	0.01236022	407026
1717372200	0.01364533	0.00220579	19.28	0.01143951	0.01383238	0.01135263	355564
1717285800	0.01143954	-7.0E-7	-0.01	0.01144094	0.01155665	0.01127349	762765
1717199400	0.01144024	-0.000473	-3.97	0.01190865	0.01209404	0.01129184	733330
1717113000	0.01191313	0.00027867	2.40	0.01163894	0.01198838	0.01146689	734515
1717026600	0.01163446	-0.000437	-3.62	0.01205847	0.0122276	0.01162411	694084
1716940200	0.01207119	-0.000273	-2.21	0.01231541	0.01305699	0.01200017	678194
1716853800	0.01234407	-0.001005	-7.53	0.00940147	0.0136646	0.00794509	722606
1716767400	0.01334869	0.00071999	5.70	0.0126379	0.01376437	0.01257778	242208
1716681000	0.0126287	0.00035911	2.93	0.01224616	0.01286611	0.0122119	467261
1716594600	0.01226959	-0.002538	-17.14	0.01485525	0.0186039	0.01219399	288738
1716508200	0.01480778	0.0032074	27.65	0.01158597	0.01664218	0.0101388	273354
1716421800	0.01160038	-0.000383	-3.20	0.01197453	0.01201741	0.01143754	630841
1716335400	0.0119836	-0.000718	-5.65	0.01272893	0.01289146	0.0119836	354948
1716249000	0.01270203	6.0E-5	0.47	0.00940147	0.01364436	0.00794509	409872
1716162600	0.01264189	-0.000699	-5.24	0.01327173	0.01333666	0.01186003	343198
1716076200	0.0133405	-0.00161	-10.77	0.01474335	0.01909632	0.01266656	192985
1715989800	0.01495066	0.00264821	21.53	0.01229843	0.02349912	0.01154734	178199
1715903400	0.01230245	0.0009422	8.29	0.01135722	0.01237739	0.01118179	147177
1715817000	0.01136025	-0.002591	-18.57	0.01396698	0.01398871	0.01039648	131192
1715730600	0.01395139	-0.001588	-10.22	0.01323086	0.02322377	0.01261295	213618
1715644200	0.01553912	0.0043772	39.22	0.00940147	0.03290619	0.00794509	535854
1715557800	0.01116192	0.00234611	26.61	0.00885548	0.01118044	0.0087758	777404
1715471400	0.00881581	-0.000294	-3.23	0.00912003	0.00976511	0.00880545	385804
1715385000	0.00910977	0.00012665	1.41	0.0089985	0.00942578	0.00856533	657432
1715298600	0.00898312	0.00051059	6.03	0.00940147	0.00973371	0.00794509	584996
1715212200	0.00847253	-0.006709	-44.19	0.01509207	0.0151875	0.00786577	373582
1715125800	0.01518144	0.00830771	120.86	0.00687317	0.02439665	0.00678431	182178
1715039400	0.00687373	0.000383	5.90	0.00802487	0.0099893	0.00630088	737550
1714953000	0.00649073	-2.4E-5	-0.37	0.0065125	0.00662534	0.00641715	212805
1714866600	0.00651425	-0.0001	-1.51	0.00660653	0.0067756	0.00646239	1084651
1714780200	0.00661435	9.7E-5	1.49	0.00651682	0.00668955	0.00633668	647566
1714693800	0.00651697	0.00034947	5.67	0.00616046	0.0065841	0.00599455	734292
1714607400	0.0061675	3.4E-5	0.55	0.00608274	0.00638501	0.005947	692337
1714521000	0.00613399	-0.000136	-2.17	0.00625663	0.0063397	0.00608319	1499412
1714434600	0.00626989	6.6E-5	1.06	0.00802487	0.00995545	0.00606027	1912455
1714348200	0.00620435	-4.2E-5	-0.67	0.00624685	0.00635939	0.0061788	673129
1714261800	0.00624666	-0.000761	-10.86	0.00701485	0.00702856	0.00619154	1558581
1714175400	0.00700763	0.00072465	11.53	0.00627888	0.00706395	0.0061765	682
1714089000	0.00628298	1.3E-5	0.21	0.00621636	0.00635714	0.00608715	566262
1714002600	0.0062698	-0.000168	-2.61	0.00644478	0.00704477	0.00620812	512108
1713916200	0.00643818	-0.000124	-1.89	0.00655952	0.00662147	0.006413	1504731
1713829800	0.00656225	7.8E-5	1.20	0.00802487	0.0100776	0.00642777	821883
1713743400	0.00648442	-0.000165	-2.48	0.00664582	0.00667956	0.00639886	1498408
1713657000	0.00664991	0.00014499	2.23	0.00647668	0.00688636	0.00640485	691198
1713570600	0.00650492	-0.000334	-4.88	0.00682745	0.00698853	0.0063761	1036346
1713484200	0.00683925	0.00039686	6.16	0.00645723	0.00721546	0.0063885	10189
1713397800	0.00644239	-0.000191	-2.88	0.00662845	0.00667979	0.00632089	22272
1713311400	0.00663322	-9.7E-5	-1.44	0.00675117	0.00683361	0.00647822	947419
1713225000	0.00673068	-0.000382	-5.37	0.00802487	0.00811906	0.00665059	815582
1713138600	0.00711285	0.00069267	10.79	0.0069786	0.00719295	0.00630235	2720
1713052200	0.00642018	-0.001591	-19.86	0.00797434	0.00819319	0.00641225	603387
1712965800	0.00801122	-0.000266	-3.21	0.00826882	0.00841998	0.00779738	392636
1712879400	0.00827713	-4.2E-5	-0.50	0.00830957	0.0084976	0.00817116	269773
1712793000	0.00831918	0.00066911	8.75	0.00764188	0.00927912	0.00756542	1091
1712706600	0.00765007	-0.000366	-4.57	0.00802487	0.00811906	0.00754877	47188
1712620200	0.00801639	6.9E-5	0.87	0.00498435	0.01068693	0.0048708	1082680
1712533800	0.00794698	-2.2E-5	-0.28	0.00795073	0.00808494	0.00775679	298440
1712447400	0.00796929	2.2E-5	0.28	0.00792024	0.00804392	0.00786145	82776
1712361000	0.00794763	0.0002273	2.94	0.00772689	0.00813175	0.00755327	143694
1712274600	0.00772033	-7.7E-5	-0.99	0.00776707	0.00798898	0.00761867	383900
1712188200	0.00779772	0.00012784	1.67	0.00769069	0.00845177	0.00750964	231221
1712101800	0.00766988	-0.002207	-22.35	0.00985264	0.00985264	0.00766609	191122
1712015400	0.0098765	0.00109808	12.51	0.00498435	0.01094873	0.0048708	963375
1711929000	0.00877842	-0.000167	-1.87	0.00894598	0.00983762	0.00857093	149628
1711842600	0.00894534	-0.000582	-6.11	0.00951581	0.00984546	0.00851594	46599
1711756200	0.00952779	0.00157958	19.87	0.00801492	0.00989645	0.00785705	320132
1711669800	0.00794821	-0.000612	-7.15	0.00857544	0.00888195	0.00786788	892659
1711583400	0.00856022	-0.000765	-8.20	0.00950639	0.0095082	0.00810127	874983
1711497000	0.00932482	-0.00174	-15.73	0.01114179	0.01119624	0.009323	796419
1711410600	0.01106516	7.5E-5	0.68	0.00498435	0.01125215	0.0048708	1601890
1711324200	0.01098979	-0.000549	-4.76	0.01141088	0.01390374	0.01096801	423858
1711237800	0.01153906	0.00019386	1.71	0.0115518	0.01269112	0.01122816	497789
1711151400	0.0113452	-0.00011	-0.96	0.01174615	0.01186349	0.01079602	508371
1711065000	0.0114551	0.00072731	6.78	0.01069668	0.0118157	0.01068155	825061
1710978600	0.01072779	-0.001108	-9.36	0.01140547	0.01578129	0.01070516	664952
1710892200	0.01183596	0.00073347	6.61	0.01108333	0.01183596	0.010406	919688
1710805800	0.01110249	0.00045523	4.28	0.00498435	0.01175082	0.0048708	1218289
1710719400	0.01064726	-0.000476	-4.28	0.01121553	0.01144889	0.01052163	811416
1710633000	0.0111232	-0.000625	-5.32	0.01176498	0.01185968	0.01096996	667728
1710546600	0.01174771	-0.000372	-3.07	0.00498435	0.01207236	0.0048708	1492952
1710460200	0.01211954	-0.002705	-18.25	0.01480862	0.0149195	0.01180083	1237633