We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.0E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1717286540 | STK/ETH | https://trade.kucoin.com/STK-ETH | ETH | 1 | https://trade.kucoin.com/STK-ETH | 0 | 24 hours ago |
| 1.05E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1717286540 | STK/BTC | https://trade.kucoin.com/STK-BTC | BTC | 2 | https://trade.kucoin.com/STK-BTC | 0 | 24 hours ago |
| 8.38E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717286540 | STK/ETH | https://www.huobi.com/en-us/exchange/stk_eth | ETH | 3 | https://www.huobi.com/en-us/exchange/stk_eth | 0 | 24 hours ago |
| 6.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717286540 | STK/BTC | https://www.huobi.com/en-us/exchange/stk_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/stk_btc | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.0373438 | 0.03383673 | 90.6086954193 | 0.00235677 | 0.03860535 | 112605.24 | CX |
| 260 | 0.0061632 | 0.06501733 | 1054.92812175 | 0.00093078 | 0.06144289 | 2860526.17771 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 0.07108019 | 0.0002422 | 0.34 | 0.07087529 | 0.07120293 | 0.07076767 | 0 |
| 1717199400 | 0.07083799 | -0.000926 | -1.29 | 0.07178035 | 0.07240598 | 0.0699573 | 0 |
| 1717113000 | 0.0717642 | 0.00077868 | 1.10 | 0.07096255 | 0.07300549 | 0.07046686 | 0 |
| 1717026600 | 0.07098552 | -0.0008 | -1.11 | 0.07172384 | 0.07228426 | 0.07045438 | 0 |
| 1716940200 | 0.07178535 | -0.001013 | -1.39 | 0.07286284 | 0.07296429 | 0.07059435 | 0 |
| 1716853800 | 0.0727986 | 0.00088314 | 1.23 | 0.06207726 | 0.0741201 | 0.06176955 | 0 |
| 1716767400 | 0.07191546 | -0.00078 | -1.07 | 0.07272847 | 0.0729411 | 0.07164854 | 0 |
| 1716681000 | 0.07269503 | 0.00069403 | 0.96 | 0.07195723 | 0.07302515 | 0.07193849 | 0 |
| 1716594600 | 0.072001 | 0.00073325 | 1.03 | 0.0713208 | 0.07265855 | 0.06997795 | 0 |
| 1716508200 | 0.07126775 | -0.001302 | -1.79 | 0.07255817 | 0.07352032 | 0.06984064 | 0 |
| 1716421800 | 0.07256982 | -0.001109 | -1.51 | 0.07363782 | 0.07412217 | 0.07243122 | 0 |
| 1716335400 | 0.07367874 | -0.00127 | -1.69 | 0.07502188 | 0.07542714 | 0.07268913 | 0 |
| 1716249000 | 0.074949 | 0.00540913 | 7.78 | 0.06207726 | 0.07507662 | 0.00396961 | 0 |
| 1716162600 | 0.06953987 | -0.000821 | -1.17 | 0.07028769 | 0.07105197 | 0.06926106 | 0 |
| 1716076200 | 0.07036117 | 6.2E-5 | 0.09 | 0.07032178 | 0.07075401 | 0.06999825 | 0 |
| 1715989800 | 0.07029929 | 0.00176268 | 2.57 | 0.06856906 | 0.07083673 | 0.0684213 | 0 |
| 1715903400 | 0.06853661 | -0.001113 | -1.60 | 0.06957312 | 0.07003201 | 0.06783381 | 0 |
| 1715817000 | 0.06965001 | 0.00500197 | 7.74 | 0.06462419 | 0.06973518 | 0.06439059 | 0 |
| 1715730600 | 0.06464804 | 0.0608752 | 1,613.51 | 0.06604895 | 0.06623449 | 0.06417132 | 0 |
| 1715644200 | 0.00377284 | -0.060776 | -94.15 | 0.06207726 | 0.06298883 | 0.00369111 | 0 |
| 1715557800 | 0.06454891 | 0.00072171 | 1.13 | 0.06389289 | 0.06488643 | 0.06364324 | 0 |
| 1715471400 | 0.0638272 | -0.00015 | -0.23 | 0.06387168 | 0.06450757 | 0.06352657 | 0 |
| 1715385000 | 0.063977 | -0.002199 | -3.32 | 0.06605628 | 0.06664345 | 0.06325258 | 0 |
| 1715298600 | 0.06617569 | 0.00195723 | 3.05 | 0.06424679 | 0.06654823 | 0.06368775 | 0 |
| 1715212200 | 0.06421846 | -0.001385 | -2.11 | 0.06545106 | 0.06615879 | 0.06392046 | 0 |
| 1715125800 | 0.06560332 | -0.00074 | -1.12 | 0.0663248 | 0.06758964 | 0.06538082 | 0 |
| 1715039400 | 0.06634379 | -0.000862 | -1.28 | 0.06207726 | 0.06854393 | 0.00390198 | 0 |
| 1714953000 | 0.06720624 | 0.00013216 | 0.20 | 0.06708714 | 0.06779841 | 0.06611204 | 0 |
| 1714866600 | 0.06707408 | 0.00099502 | 1.51 | 0.06603371 | 0.06765735 | 0.06571618 | 0 |
| 1714780200 | 0.06607906 | 0.00396778 | 6.39 | 0.06207726 | 0.0665028 | 0.06176955 | 0 |
| 1714693800 | 0.06211128 | 0.00074548 | 1.21 | 0.06114961 | 0.06258942 | 0.05975361 | 0 |
| 1714607400 | 0.0613658 | -0.002521 | -3.95 | 0.06365831 | 0.06371799 | 0.05934098 | 0 |
| 1714521000 | 0.06388716 | -0.003139 | -4.68 | 0.0670295 | 0.06791341 | 0.06205306 | 0 |
| 1714434600 | 0.06702638 | 0.00087689 | 1.33 | 0.06818472 | 0.0689216 | 0.00375135 | 0 |
| 1714348200 | 0.06614949 | -0.000484 | -0.73 | 0.06658188 | 0.06748366 | 0.06590127 | 0 |
| 1714261800 | 0.06663363 | -0.000352 | -0.53 | 0.06693456 | 0.06709169 | 0.06562973 | 0 |
| 1714175400 | 0.06698577 | -0.000723 | -1.07 | 0.06770887 | 0.06800972 | 0.0665175 | 0 |
| 1714089000 | 0.06770845 | 0.00029845 | 0.44 | 0.0674849 | 0.06852242 | 0.0659363 | 0 |
| 1714002600 | 0.06741 | -0.002293 | -3.29 | 0.06973108 | 0.07042926 | 0.06674489 | 0 |
| 1713916200 | 0.06970271 | -0.000513 | -0.73 | 0.07014068 | 0.07055499 | 0.06916188 | 0 |
| 1713829800 | 0.07021554 | 0.00197644 | 2.90 | 0.06818472 | 0.07061248 | 0.00397158 | 0 |
| 1713743400 | 0.0682391 | 8.0E-5 | 0.12 | 0.068019 | 0.06897288 | 0.06748798 | 0 |
| 1713657000 | 0.06815866 | 0.00090689 | 1.35 | 0.06701651 | 0.06871813 | 0.06641694 | 0 |
| 1713570600 | 0.06725177 | 0.00056177 | 0.84 | 0.06655292 | 0.06877132 | 0.0625821 | 0 |
| 1713484200 | 0.06669 | 0.00229968 | 3.57 | 0.06434713 | 0.06733801 | 0.06389022 | 0 |
| 1713397800 | 0.06439032 | -0.002516 | -3.76 | 0.06703615 | 0.06768077 | 0.06285955 | 0 |
| 1713311400 | 0.0669065 | 0.00029573 | 0.44 | 0.06659511 | 0.06749633 | 0.06481013 | 0 |
| 1713225000 | 0.06661077 | -0.002471 | -3.58 | 0.06753581 | 0.0701887 | 0.00395817 | 0 |
| 1713138600 | 0.06908134 | 0.00137124 | 2.03 | 0.06753581 | 0.06914044 | 0.06527757 | 0 |
| 1713052200 | 0.0677101 | -0.002775 | -3.94 | 0.07045053 | 0.07134208 | 0.06468206 | 0 |
| 1712965800 | 0.07048545 | -0.003089 | -4.20 | 0.07350945 | 0.07475526 | 0.0693294 | 0 |
| 1712879400 | 0.07357396 | -0.000511 | -0.69 | 0.07408731 | 0.07482082 | 0.0730468 | 0 |
| 1712793000 | 0.07408497 | 0.00144847 | 1.99 | 0.0725707 | 0.07464339 | 0.07091947 | 0 |
| 1712706600 | 0.0726365 | -0.002659 | -3.53 | 0.07518662 | 0.07533365 | 0.07169286 | 0 |
| 1712620200 | 0.07529502 | 0.0023886 | 3.28 | 0.07350254 | 0.07631573 | 0.07193673 | 0 |
| 1712533800 | 0.07290642 | 0.00050304 | 0.69 | 0.07235023 | 0.07376727 | 0.07234906 | 0 |
| 1712447400 | 0.07240338 | 0.00101224 | 1.42 | 0.07116252 | 0.07307228 | 0.07087536 | 0 |
| 1712361000 | 0.07139114 | -0.000487 | -0.68 | 0.0719501 | 0.07215076 | 0.06931645 | 0 |
| 1712274600 | 0.07187797 | 0.00243054 | 3.50 | 0.06937453 | 0.07276745 | 0.06837008 | 0 |
| 1712188200 | 0.06944743 | 0.00070355 | 1.02 | 0.06877223 | 0.07027782 | 0.0678258 | 0 |
| 1712101800 | 0.06874388 | -0.004623 | -6.30 | 0.07314372 | 0.07314372 | 0.06781333 | 0 |
| 1712015400 | 0.07336698 | -0.001466 | -1.96 | 0.07350254 | 0.07424454 | 0.07162659 | 0 |
| 1711929000 | 0.07483297 | 0.00168606 | 2.31 | 0.07321845 | 0.07488628 | 0.0732066 | 0 |
| 1711842600 | 0.07314691 | -0.000247 | -0.34 | 0.07334663 | 0.07386259 | 0.0730779 | 0 |
| 1711756200 | 0.07339345 | -0.000906 | -1.22 | 0.0743072 | 0.07447612 | 0.07255948 | 0 |
| 1711669800 | 0.07429914 | 0.00160476 | 2.21 | 0.07297754 | 0.07518982 | 0.07239906 | 0 |
| 1711583400 | 0.07269438 | -0.000805 | -1.10 | 0.07350254 | 0.07527992 | 0.07179901 | 0 |
| 1711497000 | 0.0734997 | 7.6E-5 | 0.10 | 0.07326985 | 0.0751291 | 0.0728869 | 0 |
| 1711410600 | 0.0734242 | 0.00272138 | 3.85 | 0.06691749 | 0.07540018 | 0.06664212 | 0 |
| 1711324200 | 0.07070282 | 0.00313083 | 4.63 | 0.06728503 | 0.07095125 | 0.06703372 | 0 |
| 1711237800 | 0.06757199 | 0.00096426 | 1.45 | 0.06691725 | 0.06917086 | 0.06619141 | 0 |
| 1711151400 | 0.06660773 | -0.002139 | -3.11 | 0.06877731 | 0.06996579 | 0.06542604 | 0 |
| 1711065000 | 0.06874639 | -0.002469 | -3.47 | 0.07132547 | 0.07160838 | 0.06787251 | 0 |
| 1710978600 | 0.07121522 | 0.00590357 | 9.04 | 0.06525039 | 0.07151463 | 0.06389301 | 0 |
| 1710892200 | 0.06531165 | -0.005853 | -8.22 | 0.07109678 | 0.0715237 | 0.0646254 | 0 |
| 1710805800 | 0.07116421 | -0.000619 | -0.86 | 0.06691749 | 0.07540018 | 0.00410658 | 0 |
| 1710719400 | 0.0717831 | 0.00329773 | 4.82 | 0.06892251 | 0.07226711 | 0.0678127 | 0 |
| 1710633000 | 0.06848537 | -0.004626 | -6.33 | 0.07303842 | 0.0735 | 0.0682734 | 0 |
| 1710546600 | 0.07311111 | -0.00193 | -2.57 | 0.06691749 | 0.07540018 | 0.06664212 | 0 |
| 1710460200 | 0.07504138 | -0.001735 | -2.26 | 0.07670411 | 0.07747292 | 0.07205683 | 0 |
| 1710373800 | 0.07677612 | 0.00172925 | 2.30 | 0.0749715 | 0.07739298 | 0.07490416 | 0 |
| 1710287400 | 0.07504687 | -0.000719 | -0.95 | 0.07594194 | 0.07661972 | 0.07270089 | 0 |
| 1710201000 | 0.07576542 | 0.00327033 | 4.51 | 0.06691749 | 0.0765443 | 0.06664212 | 0 |
| 1710114600 | 0.07249509 | 0.00055362 | 0.77 | 0.07191097 | 0.07349223 | 0.07169999 | 0 |
| 1710028200 | 0.07194147 | 0.00021473 | 0.30 | 0.07172872 | 0.07211687 | 0.07145775 | 0 |
| 1709941800 | 0.07172674 | 0.00128737 | 1.83 | 0.0703359 | 0.07353764 | 0.06980181 | 0 |
| 1709855400 | 0.07043937 | 0.00104582 | 1.51 | 0.0692804 | 0.07146825 | 0.06903163 | 0 |
| 1709769000 | 0.06939355 | 0.00181966 | 2.69 | 0.06691749 | 0.07098 | 0.06598758 | 0 |
| 1709682600 | 0.06757389 | -0.003622 | -5.09 | 0.07171883 | 0.07251251 | 0.06372521 | 0 |
| 1709596200 | 0.07119544 | 0.00505659 | 7.65 | 0.06425833 | 0.07190547 | 0.0638525 | 0 |
| 1709509800 | 0.06613885 | 0.00100774 | 1.55 | 0.06509971 | 0.06641384 | 0.06455584 | 0 |
| 1709423400 | 0.06513111 | -0.000539 | -0.82 | 0.0656011 | 0.0656011 | 0.06471954 | 0 |
|
STK/BTC 0.00000105 BTC
+0.00%
|
STK/EUR 0.065616 €
+0.07%
|
|
STK/USD $ 0.071181
+0.10%
|
STK/GBP £ 0.055886
+0.19%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
