Step FinanceSTEP

$ 0.014

-0.0008

(

-5.41%

)

Official Links

Website

Source Code

Discord

Info

Rank 669

Solana

Token

Not Mineable

Wallet

Bid

$ 0.0132

Exchange

KRKN

Ask

$ 0.014

Last Trade Time

19:27:58

Volume (24h)

$ 48,148

Last Trade Size

516.94

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.014

Fully Diluted Market Cap

$ 8,821,495

Genesis Date

3/15/2020

Days Range 0.0132-0.0149

52 Weeks Range 0.00941-0.1077

Circulating Supply 376,595,871 / 630,106,792

59.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01388	Gate.io	1839885.95309	/cdn/crypto/logos/exchanges/GATE.png	$ 26,761.16	1718912565	STEP/USDT	https://gate.io/trade/STEP_USDT	USDT	1	https://gate.io/trade/STEP_USDT	68.4456990292	9 minutes ago
3.94E-6	Gate.io	485536.341176	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.97	1718912566	STEP/ETH	https://gate.io/trade/STEP_ETH	ETH	2	https://gate.io/trade/STEP_ETH	18.0624642631	9 minutes ago
0.014	Kraken	362673.494348	/cdn/crypto/logos/exchanges/KRKN.png	$ 5,219.05	1718912670	STEP/USD	https://trade.kraken.com/markets/kraken/STEP/USD	USD	3	https://trade.kraken.com/markets/kraken/STEP/USD	13.4918367077	7 minutes ago
0.01081	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1718841737	STEP/USD	https://gate.io/trade/STEP_USD	USD	4	https://gate.io/trade/STEP_USD	0	20 hours ago
0.01011	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692144136	STEP/USDT	https://poloniex.com/exchange#USDT_STEP	USDT	5	https://poloniex.com/exchange#USDT_STEP	0	10 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.034	-0.02	-58.8235294118	0.0145	0.034	599352.487027	CX
4	0.0705	-0.0565	-80.1418439716	0.0145	0.0805	375536.535981	CX
12	0.0752	-0.0612	-81.3829787234	0.0145	0.0814	150742.54268	CX
26	0.0494	-0.0354	-71.6599190283	0.0145	0.1077	131175.317416	CX
52	0.01083	0.00317	29.270544783	0.00941	0.1077	135398.559248	CX
156	0.33581193	-0.32181193	-95.8309998099	0.00393	1.63983528	360010.552521	CX
260	1.44208543	-1.42808543	-99.0291837287	0.00393	2.31161662	349418.522485	CX

Step.finance is the front page of Solana. Visualise, Analyze, Aggregate and Execute transactions across Solana in one easy to use Dashboard. Step makes it easy for anyone to monitor their portfolio token balances, AMM LP's, yield farms and other positions to give you a summary of your current perfor... Step.finance is the front page of Solana. Visualise, Analyze, Aggregate and Execute transactions across Solana in one easy to use Dashboard. Step makes it easy for anyone to monitor their portfolio token balances, AMM LP's, yield farms and other positions to give you a summary of your current performance. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1718841000	0.0148	-0.0005	-3.27	0.0153	0.0166	0.0148	409203
1718754600	0.0153	-0.0021	-12.07	0.0174	0.0174	0.0145	414610
1718668200	0.0174	-0.0093	-34.83	0.0261	0.0267	0.0172	1366154
1718581800	0.0267	0.0063	30.88	0.0204	0.0273	0.02	652120
1718495400	0.0204	-0.0019	-8.52	0.0223	0.0223	0.0162	679101
1718409000	0.0223	-0.011	-33.03	0.0333	0.0334	0.0203	613216
1718322600	0.0333	-0.0007	-2.06	0.034	0.034	0.0316	61060
1718236200	0.034	-0.0016	-4.49	0.0357	0.0389	0.0318	661435
1718149800	0.0356	-0.0084	-19.09	0.044	0.0455	0.0273	711889
1718063400	0.044	-0.0014	-3.08	0.0446	0.0486	0.0395	139361
1717977000	0.0454	0.0003	0.67	0.0451	0.0511	0.044	497192
1717890600	0.0451	-0.0047	-9.44	0.0498	0.0513	0.0451	480367
1717804200	0.0498	-0.0047	-8.62	0.0545	0.0582	0.049	1586723
1717717800	0.0545	-0.0168	-23.56	0.0713	0.0798	0.0515	1295816
1717631400	0.0713	-0.0018	-2.46	0.0739	0.076	0.0698	3519
1717545000	0.0731	0.0006	0.83	0.0725	0.0783	0.0725	22814
1717458600	0.0725	-0.0014	-1.89	0.0739	0.0772	0.0721	7098
1717372200	0.0739	-0.002	-2.64	0.0759	0.0794	0.0733	8313
1717285800	0.0759	0.0034	4.69	0.0725	0.0791	0.0663	51509
1717199400	0.0725	-0.0015	-2.03	0.074	0.0761	0.0725	7496
1717113000	0.074	0.0055	8.03	0.0685	0.0799	0.0674	27095
1717026600	0.0685	0.0011	1.63	0.0674	0.0729	0.0667	27765
1716940200	0.0674	-0.003	-4.26	0.0704	0.0739	0.0668	33604
1716853800	0.0704	0.0071	11.22	0.0633	0.0709	0.063	192900
1716767400	0.0633	0.0003	0.48	0.063	0.0692	0.0629	228760
1716681000	0.063	-0.0108	-14.63	0.0738	0.0743	0.0628	148631
1716594600	0.0738	-0.0013	-1.73	0.0751	0.0784	0.0681	29898
1716508200	0.0751	0.0046	6.52	0.0705	0.0805	0.0692	157361
1716421800	0.0705	-0.0034	-4.60	0.0739	0.0739	0.0698	2349
1716335400	0.0739	0.0008	1.09	0.0731	0.0781	0.0676	148628
1716249000	0.0731	-0.0015	-2.01	0.0754	0.0782	0.0704	25421
1716162600	0.0746	-0.0017	-2.23	0.0763	0.0781	0.0711	26019
1716076200	0.0763	0.0021	2.83	0.0742	0.0797	0.072	54016
1715989800	0.0742	0.0156	26.62	0.0586	0.0779	0.0579	205564
1715903400	0.0586	-0.0018	-2.98	0.0604	0.0632	0.0567	30715
1715817000	0.0604	0.0047	8.44	0.0557	0.0629	0.0557	54787
1715730600	0.0557	-0.008	-12.56	0.0637	0.0642	0.0519	6209
1715644200	0.0637	0.0006	0.95	0.0619	0.0653	0.0594	25500
1715557800	0.0631	0.0017	2.77	0.0614	0.0631	0.0614	314
1715471400	0.0614	0.0001	0.16	0.0613	0.0629	0.0483	21034
1715385000	0.0613	-0.0002	-0.33	0.0615	0.0661	0.0595	33000
1715298600	0.0615	-0.0009	-1.44	0.0624	0.0631	0.0611	181381
1715212200	0.0624	0.0013	2.13	0.0621	0.0645	0.0621	2494
1715125800	0.0611	-0.0036	-5.56	0.0647	0.0647	0.0611	6516
1715039400	0.0647	0.0003	0.47	0.0646	0.0647	0.0614	32462
1714953000	0.0644	0.0002	0.31	0.0642	0.065	0.0621	8434
1714866600	0.0642	0.0003	0.47	0.0639	0.0662	0.062	24404
1714780200	0.0639	0.0012	1.91	0.0627	0.0665	0.0612	44418
1714693800	0.0627	0.0001	0.16	0.0626	0.067	0.0626	2296
1714607400	0.0626	0.0009	1.46	0.0617	0.0665	0.0614	2897
1714521000	0.0617	-0.0002	-0.32	0.0619	0.0682	0.0613	40357
1714434600	0.0619	0.0003	0.49	0.0508	0.0679	0.048	76026
1714348200	0.0616	-0.0058	-8.61	0.0674	0.0674	0.0592	72078
1714261800	0.0674	0.0044	6.98	0.063	0.0695	0.0613	27507
1714175400	0.063	0.0037	6.24	0.0593	0.0657	0.0559	102078
1714089000	0.0593	0.0003	0.51	0.059	0.0644	0.0581	11411
1714002600	0.059	-0.0018	-2.96	0.0608	0.0637	0.0575	7223
1713916200	0.0608	-0.0026	-4.10	0.0634	0.0671	0.0579	12115
1713829800	0.0634	0.0062	10.84	0.0508	0.0683	0.048	71715
1713743400	0.0572	0.0015	2.69	0.0557	0.0572	0.0542	11123
1713657000	0.0557	-0.0021	-3.63	0.0572	0.0576	0.052	6598
1713570600	0.0578	0.0039	7.24	0.0539	0.0578	0.0502	48631
1713484200	0.0539	0.0031	6.10	0.0508	0.0585	0.048	43202
1713397800	0.0508	-0.0014	-2.68	0.0522	0.0565	0.0508	17224
1713311400	0.0522	0.0013	2.55	0.0509	0.0632	0.0493	31676
1713225000	0.0509	-0.0001	-0.20	0.0516	0.0527	0.0477	20064
1713138600	0.051	0.003	6.25	0.048	0.0538	0.0468	24318
1713052200	0.048	-0.0219	-31.33	0.0699	0.0712	0.0442	136035
1712965800	0.0699	-0.0036	-4.90	0.0735	0.0756	0.0673	58258
1712879400	0.0735	0.0021	2.94	0.0714	0.077	0.0695	144202
1712793000	0.0714	-0.001	-1.38	0.0724	0.0727	0.069	8157
1712706600	0.0724	0.0002	0.28	0.0722	0.0724	0.069	3275
1712620200	0.0722	0.0019	2.70	0.0718	0.073	0.069	5828
1712533800	0.0703	-0.0024	-3.30	0.0727	0.0728	0.0696	22741
1712447400	0.0727	0.0004	0.55	0.0723	0.0736	0.0696	31485
1712361000	0.0723	0.0047	6.95	0.0676	0.075	0.0615	23152
1712274600	0.0676	-0.0023	-3.29	0.0699	0.0699	0.0601	24708
1712188200	0.0699	0.0008	1.16	0.0691	0.0714	0.0641	22696
1712101800	0.0691	-0.0041	-5.60	0.0732	0.0757	0.0691	13213
1712015400	0.0732	-0.0027	-3.56	0.0724	0.076	0.0708	27588
1711929000	0.0759	0.0003	0.40	0.0756	0.0778	0.0722	6983
1711842600	0.0756	-0.003	-3.82	0.0786	0.0794	0.0719	6471
1711756200	0.0786	0.0048	6.50	0.0738	0.0814	0.0733	43829
1711669800	0.0738	-0.0014	-1.86	0.0752	0.0757	0.0734	6498
1711583400	0.0752	0.0006	0.80	0.0746	0.0756	0.0733	19674
1711497000	0.0746	0.0077	11.51	0.0669	0.076	0.0669	116605
1711410600	0.0669	0.0019	2.92	0.0662	0.0708	0.064	77639
1711324200	0.065	0.0004	0.62	0.0646	0.0656	0.0635	6889
1711237800	0.0646	0.0001	0.16	0.0645	0.0674	0.0641	42655
1711151400	0.0645	-0.0088	-12.01	0.0733	0.074	0.0635	235403
1711065000	0.0733	-0.005	-6.39	0.0783	0.0783	0.0674	26185
1710978600	0.0783	0.0058	8.00	0.0683	0.0789	0.0678	70478