Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.006 | Kucoin | 1314.9864 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7.91 | 1719029277 | STC/USDT | https://trade.kucoin.com/STC-USDT | USDT | 1 | https://trade.kucoin.com/STC-USDT | 100 | 17 hours ago |
9.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1719014537 | STC/BTC | https://trade.kucoin.com/STC-BTC | BTC | 2 | https://trade.kucoin.com/STC-BTC | 0 | 21 hours ago |
9.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1719014520 | STC/ETH | https://hitbtc.com/STC-to-ETH | ETH | 3 | https://hitbtc.com/STC-to-ETH | 0 | 21 hours ago |
0.0035 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1719014520 | STC/USD | https://hitbtc.com/STC-to-USD | USD | 4 | https://hitbtc.com/STC-to-USD | 0 | 21 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | STC/USDT | https://info.uniswap.org/#/tokens/0x15b543e986b8c34074dfc9901136d9355a537e7e | USDT | 5 | https://info.uniswap.org/#/tokens/0x15b543e986b8c34074dfc9901136d9355a537e7e | 0 | - | |
7.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1719014520 | STC/BTC | https://hitbtc.com/STC-to-BTC | BTC | 6 | https://hitbtc.com/STC-to-BTC | 0 | 21 hours ago |
1.56E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719014522 | STC/ETH | https://info.uniswap.org/#/tokens/0x15b543e986b8c34074dfc9901136d9355a537e7e | ETH | 7 | https://info.uniswap.org/#/tokens/0x15b543e986b8c34074dfc9901136d9355a537e7e | 0 | 21 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.00349269 | 0.00229407 | 65.6820387724 | 0.00208919 | 0.0091076 | 109588.237469 | CX |
26 | 0.00263149 | 0.00315527 | 119.904312766 | 0.00208919 | 0.0091076 | 111591.189773 | CX |
52 | 0.00269892 | 0.00308784 | 114.410208528 | 0.00208919 | 0.0091076 | 80431.2870371 | CX |
156 | 0.01197513 | -0.00618837 | -51.6768502722 | 0.00181502 | 0.01234342 | 10018214.7936 | CX |
260 | 0.0102611 | -0.00447434 | -43.6048766701 | 0.00181502 | 0.13782514 | 9115541.27643 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719013800 | 0.00576462 | -7.5E-5 | -1.28 | 0.00583933 | 0.00584895 | 0.00570327 | 0 |
1718927400 | 0.00583922 | 3.0E-6 | 0.05 | 0.00584705 | 0.00597975 | 0.00580725 | 0 |
1718841000 | 0.00583612 | -1.7E-5 | -0.29 | 0.00586248 | 0.00591296 | 0.00582338 | 0 |
1718754600 | 0.00585342 | -0.000124 | -2.07 | 0.00598373 | 0.00598747 | 0.00576272 | 0 |
1718668200 | 0.00597784 | -2.0E-5 | -0.33 | 0.00342619 | 0.0060536 | 0.00339421 | 0 |
1718581800 | 0.00599751 | 4.1E-5 | 0.69 | 0.00595587 | 0.00602157 | 0.00594001 | 0 |
1718495400 | 0.00595628 | 1.4E-5 | 0.24 | 0.00593949 | 0.00597582 | 0.00592459 | 0 |
1718409000 | 0.00594212 | -6.9E-5 | -1.15 | 0.00601609 | 0.0060588 | 0.00585179 | 0 |
1718322600 | 0.00601126 | -0.00013 | -2.12 | 0.00614239 | 0.0061538 | 0.00596043 | 0 |
1718236200 | 0.00614113 | 7.7E-5 | 1.27 | 0.00605943 | 0.00629909 | 0.00602159 | 0 |
1718149800 | 0.00606416 | -0.000188 | -3.01 | 0.0062582 | 0.0062582 | 0.00595468 | 0 |
1718063400 | 0.00625252 | -1.6E-5 | -0.26 | 0.00342619 | 0.00631368 | 0.00339421 | 0 |
1717977000 | 0.00626892 | 2.9E-5 | 0.46 | 0.00623585 | 0.00628567 | 0.00622467 | 0 |
1717890600 | 0.00623954 | -6.6E-7 | -0.01 | 0.00623559 | 0.00625662 | 0.00622863 | 0 |
1717804200 | 0.0062402 | -0.00013 | -2.04 | 0.00636808 | 0.00647296 | 0.00616698 | 0 |
1717717800 | 0.00637006 | -2.9E-5 | -0.45 | 0.00640398 | 0.00644752 | 0.00631801 | 0 |
1717631400 | 0.00639896 | 4.8E-5 | 0.76 | 0.00342619 | 0.0078045 | 0.00339421 | 0 |
1717545000 | 0.00635065 | 0.00015964 | 2.58 | 0.00619235 | 0.00639296 | 0.00617004 | 0 |
1717458600 | 0.00619101 | 8.9E-5 | 1.46 | 0.00609457 | 0.0063237 | 0.00608255 | 0 |
1717372200 | 0.00610166 | 9.0E-6 | 0.15 | 0.0060946 | 0.0061559 | 0.00606294 | 0 |
1717285800 | 0.00609258 | 2.1E-5 | 0.35 | 0.00607502 | 0.0061031 | 0.0060658 | 0 |
1717199400 | 0.00607182 | -7.9E-5 | -1.28 | 0.0061526 | 0.00620622 | 0.00599634 | 0 |
1717113000 | 0.00615121 | 6.7E-5 | 1.10 | 0.0060825 | 0.00625761 | 0.00604001 | 0 |
1717026600 | 0.00608447 | -6.9E-5 | -1.12 | 0.00614775 | 0.00619579 | 0.00603894 | 0 |
1716940200 | 0.00615303 | -8.7E-5 | -1.39 | 0.00624538 | 0.00625408 | 0.00605094 | 0 |
1716853800 | 0.00623988 | 7.6E-5 | 1.23 | 0.00342619 | 0.00635315 | 0.00339421 | 0 |
1716767400 | 0.00616418 | -6.7E-5 | -1.08 | 0.00623386 | 0.00625209 | 0.0061413 | 0 |
1716681000 | 0.006231 | 5.9E-5 | 0.96 | 0.00616776 | 0.00625929 | 0.00616615 | 0 |
1716594600 | 0.00617151 | 6.3E-5 | 1.03 | 0.00611321 | 0.00622787 | 0.00599811 | 0 |
1716508200 | 0.00610866 | -0.000112 | -1.80 | 0.00621927 | 0.00630174 | 0.00598634 | 0 |
1716421800 | 0.00622027 | -9.5E-5 | -1.50 | 0.00631181 | 0.00635332 | 0.00620839 | 0 |
1716335400 | 0.00631532 | -0.000109 | -1.70 | 0.00643044 | 0.00646518 | 0.00623049 | 0 |
1716249000 | 0.0064242 | 0.00046364 | 7.78 | 0.00342619 | 0.00727763 | 0.00339421 | 0 |
1716162600 | 0.00596056 | -7.0E-5 | -1.16 | 0.00602465 | 0.00609016 | 0.00593666 | 0 |
1716076200 | 0.00603095 | 5.0E-6 | 0.08 | 0.00602758 | 0.00606463 | 0.00599985 | 0 |
1715989800 | 0.00602565 | 0.00015109 | 2.57 | 0.00587734 | 0.00607172 | 0.00586468 | 0 |
1715903400 | 0.00587456 | -9.5E-5 | -1.59 | 0.00596341 | 0.00600274 | 0.00581432 | 0 |
1715817000 | 0.00597 | 0.00042874 | 7.74 | 0.00553921 | 0.0059773 | 0.00551919 | 0 |
1715730600 | 0.00554126 | -0.000118 | -2.09 | 0.00566133 | 0.00567724 | 0.00550039 | 0 |
1715644200 | 0.00565926 | 0.0001265 | 2.29 | 0.00342619 | 0.00677303 | 0.00339421 | 0 |
1715557800 | 0.00553276 | 6.2E-5 | 1.13 | 0.00547653 | 0.00556169 | 0.00545513 | 0 |
1715471400 | 0.0054709 | -1.3E-5 | -0.24 | 0.00547471 | 0.00552922 | 0.00544513 | 0 |
1715385000 | 0.00548374 | -0.000188 | -3.31 | 0.00566196 | 0.00571229 | 0.00542165 | 0 |
1715298600 | 0.0056722 | 0.00016777 | 3.05 | 0.00550686 | 0.00570413 | 0.00545895 | 0 |
1715212200 | 0.00550443 | -0.000119 | -2.12 | 0.00561009 | 0.00567075 | 0.00547889 | 0 |
1715125800 | 0.00562314 | -6.3E-5 | -1.11 | 0.00568498 | 0.00579339 | 0.00560407 | 0 |
1715039400 | 0.00568661 | -7.4E-5 | -1.28 | 0.00342619 | 0.00715363 | 0.00339421 | 0 |
1714953000 | 0.00576053 | 1.1E-5 | 0.19 | 0.00575032 | 0.00581129 | 0.00566674 | 0 |
1714866600 | 0.0057492 | 8.5E-5 | 1.50 | 0.00566003 | 0.0057992 | 0.00563281 | 0 |
1714780200 | 0.00566391 | 0.00034009 | 6.39 | 0.0053209 | 0.00570024 | 0.00529453 | 0 |
1714693800 | 0.00532382 | 6.4E-5 | 1.22 | 0.00524139 | 0.0053648 | 0.00512173 | 0 |
1714607400 | 0.00525992 | -0.000216 | -3.94 | 0.00545642 | 0.00546154 | 0.00508636 | 0 |
1714521000 | 0.00547604 | -0.000269 | -4.68 | 0.00574538 | 0.00582114 | 0.00531883 | 4082 |
1714434600 | 0.00574511 | 7.5E-5 | 1.32 | 0.00342619 | 0.00687747 | 0.00339421 | 16299 |
1714348200 | 0.00566995 | -4.1E-5 | -0.72 | 0.00570701 | 0.00578431 | 0.00564868 | 12189 |
1714261800 | 0.00571145 | -3.0E-5 | -0.52 | 0.00573724 | 0.00575071 | 0.0056254 | 51269 |
1714175400 | 0.00574163 | -6.2E-5 | -1.07 | 0.00580361 | 0.0058294 | 0.0057015 | 34409 |
1714089000 | 0.00580358 | 2.6E-5 | 0.45 | 0.00578442 | 0.00587335 | 0.00516036 | 30981 |
1714002600 | 0.005778 | 0.0004665 | 8.78 | 0.00531284 | 0.0091076 | 0.005164 | 153176 |
1713916200 | 0.0053115 | -3.8E-5 | -0.71 | 0.00534405 | 0.00604179 | 0.00526947 | 54722 |
1713829800 | 0.00534975 | -0.000499 | -8.53 | 0.00342619 | 0.007293 | 0.00339421 | 189031 |
1713743400 | 0.00584906 | 7.0E-6 | 0.12 | 0.0058302 | 0.00591196 | 0.00578468 | 19381 |
1713657000 | 0.00584217 | 7.8E-5 | 1.35 | 0.00574427 | 0.00589012 | 0.00569288 | 21984 |
1713570600 | 0.00576443 | 4.8E-5 | 0.84 | 0.00570453 | 0.00651918 | 0.00536418 | 21558 |
1713484200 | 0.00571628 | 0.00019711 | 3.57 | 0.00551546 | 0.00641314 | 0.00548037 | 16124 |
1713397800 | 0.00551917 | -0.000216 | -3.77 | 0.00574595 | 0.00616899 | 0.00538796 | 31244 |
1713311400 | 0.00573484 | 2.5E-5 | 0.44 | 0.00570815 | 0.00578539 | 0.00555515 | 92784 |
1713225000 | 0.00570949 | -0.000212 | -3.58 | 0.00342619 | 0.00725664 | 0.00339421 | 21400 |
1713138600 | 0.00592125 | 0.00011753 | 2.03 | 0.00578878 | 0.00592632 | 0.00559522 | 26644 |
1713052200 | 0.00580372 | -0.000238 | -3.94 | 0.00603861 | 0.00611503 | 0.00515345 | 107181 |
1712965800 | 0.00604161 | 0.00043598 | 7.78 | 0.00560072 | 0.00605632 | 0.00528224 | 36527 |
1712879400 | 0.00560563 | -3.9E-5 | -0.69 | 0.00564474 | 0.00629656 | 0.00556547 | 62384 |
1712793000 | 0.00564456 | 0.00011036 | 1.99 | 0.00552919 | 0.00626131 | 0.00540338 | 213524 |
1712706600 | 0.0055342 | 0.00266582 | 92.94 | 0.00286425 | 0.00620721 | 0.00208919 | 386095 |
1712620200 | 0.00286838 | 9.1E-5 | 3.28 | 0.00342619 | 0.00343575 | 0.00214847 | 143438 |
1712533800 | 0.00277738 | 1.9E-5 | 0.69 | 0.00275619 | 0.00281018 | 0.00275615 | 483976 |
1712447400 | 0.00275822 | 3.9E-5 | 1.43 | 0.00271095 | 0.0027837 | 0.00270001 | 120168 |
1712361000 | 0.00271966 | -0.000703 | -20.54 | 0.00342619 | 0.00343575 | 0.00264062 | 324821 |
1712274600 | 0.00342276 | 0.00011574 | 3.50 | 0.00330354 | 0.00346511 | 0.0027084 | 80302 |
1712188200 | 0.00330702 | 3.4E-5 | 1.04 | 0.00327486 | 0.00334656 | 0.0032298 | 120478 |
1712101800 | 0.00327351 | -0.00022 | -6.30 | 0.00348303 | 0.00348303 | 0.00277839 | 191464 |
1712015400 | 0.00349366 | -7.0E-5 | -1.96 | 0.00299757 | 0.00350314 | 0.00251102 | 82129 |
1711929000 | 0.00356347 | 8.0E-5 | 2.30 | 0.00348659 | 0.00356601 | 0.00348602 | 254035 |
1711842600 | 0.00348318 | -1.2E-5 | -0.34 | 0.00349269 | 0.00351726 | 0.0034799 | 103008 |
1711756200 | 0.00349492 | -4.3E-5 | -1.22 | 0.00353843 | 0.00354648 | 0.00278302 | 111987 |
1711669800 | 0.00353805 | 7.6E-5 | 2.20 | 0.00347512 | 0.00358046 | 0.00281982 | 86158 |
1711583400 | 0.00346163 | 0.00066165 | 23.63 | 0.00280009 | 0.003471 | 0.00274552 | 144552 |
1711497000 | 0.00279998 | -0.000696 | -19.91 | 0.00348904 | 0.00357757 | 0.00277664 | 852413 |
1711410600 | 0.00349639 | 0.00012959 | 3.85 | 0.00299757 | 0.00356011 | 0.00251102 | 216418 |
1711324200 | 0.0033668 | -0.000494 | -12.79 | 0.00384485 | 0.00388328 | 0.00320451 | 92585 |
1711237800 | 0.00386125 | 0.00068946 | 21.74 | 0.00318653 | 0.00388329 | 0.00315197 | 182116 |
1711151400 | 0.00317179 | -0.000102 | -3.12 | 0.00327511 | 0.0033317 | 0.00311552 | 25723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions