BitStashSTASH

$ 0.016068

-0.000292

(

-1.79%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1346

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

18:05:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.014297

Fully Diluted Market Cap

$ 557,485

Genesis Date

1/18/2019

Days Range 0.015752-0.016374

52 Weeks Range 0.014224-0.014522

Circulating Supply 6,000,000,000 / 34,695,362

17293.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.66E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718668922	STASH/ETH	https://info.uniswap.org/#/tokens/0xe4f356ecce6fbda81ecdea2e38527e59422861c2	ETH	1	https://info.uniswap.org/#/tokens/0xe4f356ecce6fbda81ecdea2e38527e59422861c2	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.01429688	0.00177113	12.3882273615	0.01422399	0.01452247	1.19E-6	CX
26	0.01429688	0.00177113	12.3882273615	0.01422399	0.01452247	1.19E-6	CX
52	0.01429688	0.00177113	12.3882273615	0.01422399	0.01452247	1.19E-6	CX
156	0.01429688	0.00177113	12.3882273615	0.01422399	0.01452247	1.19E-6	CX
260	0.01429688	0.00177113	12.3882273615	0.01422399	0.01452247	1.19E-6	CX

The BitStash (STASH) token is an asset used for trading on the BitStash Blockchain saving time and money on gas fees. By enabling cross-blockchain swaps BitStash is not only used for transactions as a payable token but also provides a open DeFi platform.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718668200	0.01632822	-0.00054	-3.20	0.01714907	0.01721259	0.01617896
1718581800	0.01686789	0.00025537	1.54	0.01660115	0.01700806	0.01649952
1718495400	0.01661252	0.00039796	2.45	0.0162154	0.01672856	0.01618203
1718409000	0.01621456	3.7E-5	0.23	0.01619517	0.01643409	0.01567572
1718322600	0.01617765	-0.000412	-2.48	0.01657301	0.01658596	0.01598594
1718236200	0.01659011	0.00028538	1.75	0.01631018	0.01702349	0.01614713
1718149800	0.01630473	-0.000781	-4.57	0.01709292	0.01710341	0.01600313
1718063400	0.01708537	-0.000176	-1.02	0.01714907	0.01728673	0.01702689
1717977000	0.01726143	0.00010019	0.58	0.01714907	0.01732434	0.01708845
1717890600	0.01716124	1.9E-5	0.11	0.01713519	0.01727746	0.01709791
1717804200	0.01714264	-0.000627	-3.53	0.01776051	0.01788904	0.01697064
1717717800	0.01776918	-0.000249	-1.38	0.01801542	0.01807138	0.01754345
1717631400	0.01801844	0.00024912	1.40	0.01745104	0.01811211	0.01735756
1717545000	0.01776932	0.00024055	1.37	0.01755086	0.01784994	0.01743795
1717458600	0.01752877	-8.5E-5	-0.48	0.0175935	0.01793853	0.01751102
1717372200	0.01761419	-0.000155	-0.87	0.01776937	0.0178711	0.01747966
1717285800	0.01776941	0.00023272	1.33	0.01753777	0.01783135	0.01747635
1717199400	0.01753669	7.9E-5	0.45	0.01745104	0.01790707	0.01734726
1717113000	0.01745761	-8.8E-5	-0.50	0.01755258	0.01780632	0.01725863
1717026600	0.01754583	-0.000369	-2.06	0.0178957	0.01808909	0.01743483
1716940200	0.01791457	-0.000232	-1.28	0.01810405	0.01828653	0.01756927
1716853800	0.01814617	0.00032242	1.81	0.01756992	0.01850262	0.01743897
1716767400	0.01782375	0.00036092	2.07	0.01747555	0.01808033	0.01739242
1716681000	0.01746283	8.4E-5	0.48	0.01734563	0.0175887	0.01729833
1716594600	0.01737881	-0.000135	-0.77	0.01756992	0.01782314	0.01694618
1716508200	0.01751377	7.6E-5	0.44	0.01741633	0.01836739	0.0166362
1716421800	0.01743799	-0.000234	-1.32	0.01765865	0.01776755	0.01703239
1716335400	0.01767202	0.00061396	3.60	0.01709418	0.017871	0.01692525
1716249000	0.01705806	0.00275923	19.30	0.01344754	0.0171673	0.01334554
1716162600	0.01429883	-0.00026	-1.79	0.01455206	0.01461711	0.01425163
1716076200	0.01455895	0.00016431	1.14	0.01440336	0.01466604	0.01438504
1715989800	0.01439464	0.00067947	4.95	0.01371069	0.01452736	0.01367066
1715903400	0.01371517	-0.00044	-3.11	0.01415097	0.01416952	0.01363306
1715817000	0.01415475	0.00072221	5.38	0.01344754	0.01417119	0.01334554
1715730600	0.01343254	-0.000308	-2.24	0.0137318	0.013788	0.01333156
1715644200	0.01374047	8.8E-5	0.64	0.01357453	0.01394863	0.01353072
1715557800	0.01365212	9.4E-5	0.69	0.01357453	0.01374644	0.01353072
1715471400	0.01355831	-4.0E-6	-0.03	0.01357807	0.01370613	0.01346423
1715385000	0.01356279	-0.00058	-4.10	0.01411886	0.01422418	0.01342261
1715298600	0.01414235	0.00028901	2.09	0.01386419	0.0142465	0.01375897
1715212200	0.01385334	-0.000211	-1.50	0.01403773	0.01415475	0.01369876
1715125800	0.01406471	-0.000235	-1.64	0.01429865	0.01458258	0.01401835
1715039400	0.01429981	-0.000312	-2.14	0.01393046	0.01494294	0.01379756
1714953000	0.01461198	8.7E-5	0.60	0.01452069	0.01477229	0.01433085
1714866600	0.01452461	5.4E-5	0.37	0.01445373	0.01475435	0.01442959
1714780200	0.01447083	0.00054004	3.88	0.01393046	0.0145638	0.01379756
1714693800	0.01393079	4.6E-5	0.33	0.01386848	0.01403825	0.01349498
1714607400	0.01388433	-0.000197	-1.40	0.01403247	0.014071	0.01311412
1714521000	0.01408098	-0.000902	-6.02	0.01495174	0.01513978	0.01359685
1714434600	0.01498343	-0.000234	-1.54	0.01423648	0.01506358	0.0140786
1714348200	0.01521699	5.6E-5	0.37	0.01516163	0.01559725	0.01513759
1714261800	0.01516117	0.00058278	4.00	0.01459339	0.01528466	0.01435475
1714175400	0.01457839	-0.000135	-0.92	0.01470332	0.01475309	0.01446356
1714089000	0.01471292	0.00010429	0.71	0.01463044	0.01486181	0.01431775
1714002600	0.01460863	-0.000392	-2.61	0.01501633	0.01534048	0.01446491
1713916200	0.01500095	8.4E-5	0.56	0.01491092	0.01520474	0.01470169
1713829800	0.01491712	0.00024847	1.69	0.01423648	0.0150518	0.0140786
1713743400	0.01466865	-1.8E-5	-0.12	0.0146775	0.01489527	0.01453803
1713657000	0.01468654	0.00038799	2.71	0.01423648	0.01477881	0.0140786
1713570600	0.01429855	7.0E-6	0.05	0.01426724	0.01455411	0.0133796
1713484200	0.01429189	0.00039303	2.83	0.01393088	0.01441995	0.01378092
1713397800	0.01389886	-0.000478	-3.32	0.01436678	0.01453705	0.01363674
1713311400	0.01437712	0.01437712	0	0.01429688	0.01452247	0.01422399
1713225000	0	0	0	0	0	0
1713138600	0	0	0	0	0	0
1713052200	0	0	0	0	0	0
1712965800	0	0	0	0	0	0
1712879400	0	0	0	0	0	0
1712793000	0	0	0	0	0	0
1712706600	0	0	0	0	0	0
1712620200	0	0	0	0	0	0
1712533800	0	0	0	0	0	0
1712447400	0	0	0	0	0	0
1712361000	0	0	0	0	0	0
1712274600	0	0	0	0	0	0
1712188200	0	0	0	0	0	0
1712101800	0	0	0	0	0	0
1712015400	0	0	0	0	0	0
1711929000	0	0	0	0	0	0
1711842600	0	0	0	0	0	0
1711756200	0	0	0	0	0	0
1711669800	0	0	0	0	0	0
1711583400	0	0	0	0	0	0
1711497000	0	0	0	0	0	0
1711410600	0	0	0	0	0	0
1711324200	0	0	0	0	0	0
1711237800	0	0	0	0	0	0
1711151400	0	0	0	0	0	0
1711065000	0	0	0	0	0	0
1710978600	0	0	0	0	0	0
1710892200	0	0	0	0	0	0
1710805800	0	0	0	0	0	0
1710719400	0	0	0	0	0	0
1710633000	0	0	0	0	0	0