We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000679 | Gate.io | 6616483.77925 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,510.03 | 1717317615 | SPUME/USDT | https://gate.io/trade/SPUME_USDT | USDT | 1 | https://gate.io/trade/SPUME_USDT | 100 | 31 minutes ago |
| 3.076E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1717286528 | SPUME/ETH | https://gate.io/trade/SPUME_ETH | ETH | 2 | https://gate.io/trade/SPUME_ETH | 0 | 9 hours ago |
| 0.000848 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1717286540 | SPUME/USDT | https://www.huobi.com/en-us/exchange/spume_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/spume_usdt | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.04973663 | 0.06683147 | 134.370724353 | 0.00860899 | 0.05382095 | 252555.371208 | CX |
| 260 | 0.04973663 | 0.06683147 | 134.370724353 | 0.00860899 | 0.05382095 | 252555.371208 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 0.11729341 | 0.00153615 | 1.33 | 0.11576433 | 0.11770221 | 0.11535892 | 0 |
| 1717199400 | 0.11575726 | 0.000522 | 0.45 | 0.11519189 | 0.11820206 | 0.11450686 | 0 |
| 1717113000 | 0.11523526 | -0.000582 | -0.50 | 0.11586215 | 0.11753703 | 0.11392181 | 0 |
| 1717026600 | 0.11581755 | -0.002434 | -2.06 | 0.11812701 | 0.11940355 | 0.11508484 | 0 |
| 1716940200 | 0.11825159 | -0.001529 | -1.28 | 0.11950229 | 0.12070685 | 0.11597227 | 0 |
| 1716853800 | 0.11978036 | 0.00212829 | 1.81 | 0.11597658 | 0.12213319 | 0.11511222 | 0 |
| 1716767400 | 0.11765207 | 0.00238236 | 2.07 | 0.11535369 | 0.11934572 | 0.11480493 | 0 |
| 1716681000 | 0.11526971 | 0.0005546 | 0.48 | 0.1144961 | 0.11610054 | 0.11418388 | 0 |
| 1716594600 | 0.11471511 | -0.000891 | -0.77 | 0.11597658 | 0.11764807 | 0.11185935 | 0 |
| 1716508200 | 0.11560592 | 0.00050016 | 0.43 | 0.11496273 | 0.12124054 | 0.1098132 | 0 |
| 1716421800 | 0.11510576 | -0.001545 | -1.32 | 0.11656225 | 0.11728111 | 0.11242841 | 0 |
| 1716335400 | 0.11665053 | 0.00405263 | 3.60 | 0.11283629 | 0.11796398 | 0.11172124 | 0 |
| 1716249000 | 0.1125979 | 0.01821331 | 19.30 | 0.08876536 | 0.11331891 | 0.08809202 | 0 |
| 1716162600 | 0.09438459 | -0.001717 | -1.79 | 0.09605609 | 0.0964855 | 0.094073 | 0 |
| 1716076200 | 0.09610162 | 0.0010846 | 1.14 | 0.09507454 | 0.09680848 | 0.09495365 | 0 |
| 1715989800 | 0.09501702 | 0.00448512 | 4.95 | 0.09050237 | 0.09589306 | 0.09023815 | 0 |
| 1715903400 | 0.0905319 | -0.002902 | -3.11 | 0.09340858 | 0.093531 | 0.08998991 | 0 |
| 1715817000 | 0.0934335 | 0.00476719 | 5.38 | 0.08876536 | 0.09354208 | 0.08809202 | 0 |
| 1715730600 | 0.08866631 | -0.002033 | -2.24 | 0.09064172 | 0.09101268 | 0.08799974 | 0 |
| 1715644200 | 0.09069893 | 0.00058321 | 0.65 | 0.08960357 | 0.09207298 | 0.08931442 | 0 |
| 1715557800 | 0.09011572 | 0.0006192 | 0.69 | 0.08960357 | 0.0907383 | 0.08931442 | 0 |
| 1715471400 | 0.08949652 | -3.0E-5 | -0.03 | 0.08962695 | 0.09047223 | 0.08887548 | 0 |
| 1715385000 | 0.08952605 | -0.003826 | -4.10 | 0.09319664 | 0.09389182 | 0.08860079 | 0 |
| 1715298600 | 0.09335167 | 0.00190773 | 2.09 | 0.09151561 | 0.09403916 | 0.09082105 | 0 |
| 1715212200 | 0.09144394 | -0.001395 | -1.50 | 0.09266111 | 0.0934335 | 0.09042363 | 0 |
| 1715125800 | 0.09283921 | -0.001552 | -1.64 | 0.09438336 | 0.09625757 | 0.09253315 | 0 |
| 1715039400 | 0.09439105 | -0.002061 | -2.14 | 0.09195302 | 0.09863624 | 0.09107574 | 0 |
| 1714953000 | 0.09645167 | 0.00057675 | 0.60 | 0.09584908 | 0.09750981 | 0.09459592 | 0 |
| 1714866600 | 0.09587492 | 0.00035497 | 0.37 | 0.09540706 | 0.09739138 | 0.09524772 | 0 |
| 1714780200 | 0.09551995 | 0.00356478 | 3.88 | 0.09195302 | 0.09613361 | 0.09107574 | 0 |
| 1714693800 | 0.09195517 | 0.00030668 | 0.33 | 0.09154391 | 0.0926645 | 0.08907849 | 0 |
| 1714607400 | 0.09164849 | -0.001298 | -1.40 | 0.09262635 | 0.09288074 | 0.08656448 | 0 |
| 1714521000 | 0.09294656 | -0.005957 | -6.02 | 0.09869438 | 0.09993554 | 0.08975091 | 0 |
| 1714434600 | 0.09890355 | -0.001542 | -1.54 | 0.09912071 | 0.10126038 | 0.09602472 | 0 |
| 1714348200 | 0.10044524 | 0.00036851 | 0.37 | 0.10007981 | 0.10295525 | 0.09992109 | 0 |
| 1714261800 | 0.10007673 | 0.00384684 | 4.00 | 0.09632893 | 0.10089187 | 0.09475371 | 0 |
| 1714175400 | 0.09622989 | -0.000888 | -0.91 | 0.09705456 | 0.09738308 | 0.09547196 | 0 |
| 1714089000 | 0.09711793 | 0.00068841 | 0.71 | 0.09657348 | 0.09810071 | 0.09450948 | 0 |
| 1714002600 | 0.09642952 | -0.00259 | -2.62 | 0.09912071 | 0.10126038 | 0.09548088 | 0 |
| 1713916200 | 0.0990192 | 0.00055337 | 0.56 | 0.09842492 | 0.10036434 | 0.0970438 | 0 |
| 1713829800 | 0.09846583 | 0.00164012 | 1.69 | 0.09397303 | 0.0993548 | 0.09293088 | 0 |
| 1713743400 | 0.09682571 | -0.000118 | -0.12 | 0.09688415 | 0.09832157 | 0.09596351 | 0 |
| 1713657000 | 0.09694383 | 0.00256108 | 2.71 | 0.09397303 | 0.09755287 | 0.09293088 | 0 |
| 1713570600 | 0.09438275 | 4.4E-5 | 0.05 | 0.09417604 | 0.09606963 | 0.08831688 | 0 |
| 1713484200 | 0.09433876 | 0.0025943 | 2.83 | 0.09195578 | 0.09518405 | 0.09096593 | 0 |
| 1713397800 | 0.09174446 | -0.003157 | -3.33 | 0.09483308 | 0.09595705 | 0.09001421 | 0 |
| 1713311400 | 0.09490136 | -0.000507 | -0.53 | 0.09525972 | 0.09610346 | 0.09227876 | 0 |
| 1713225000 | 0.09540829 | -0.001832 | -1.88 | 0.09682971 | 0.10066179 | 0.09343534 | 0 |
| 1713138600 | 0.09724066 | 0.00408739 | 4.39 | 0.09252669 | 0.09755257 | 0.08965832 | 0 |
| 1713052200 | 0.09315327 | -0.006614 | -6.63 | 0.09930804 | 0.10148462 | 0.08886748 | 0 |
| 1712965800 | 0.09976729 | -0.008116 | -7.52 | 0.10777504 | 0.10927828 | 0.09632432 | 0 |
| 1712879400 | 0.10788331 | -0.00101 | -0.93 | 0.10876705 | 0.11122816 | 0.10695528 | 0 |
| 1712793000 | 0.10889286 | 0.00094957 | 0.88 | 0.10782764 | 0.10941793 | 0.10512168 | 0 |
| 1712706600 | 0.10794329 | -0.00569 | -5.01 | 0.11375355 | 0.11456069 | 0.10651388 | 0 |
| 1712620200 | 0.11363328 | 0.00735103 | 6.92 | 0.1031918 | 0.11455577 | 0.10294018 | 0 |
| 1712533800 | 0.10628225 | 0.0028496 | 2.76 | 0.1031918 | 0.10636315 | 0.10294018 | 0 |
| 1712447400 | 0.10343265 | 0.00114427 | 1.12 | 0.10193587 | 0.10440128 | 0.10191403 | 0 |
| 1712361000 | 0.10228838 | -7.3E-5 | -0.07 | 0.10244802 | 0.10293526 | 0.09909303 | 0 |
| 1712274600 | 0.10236097 | 0.00029376 | 0.29 | 0.1016661 | 0.10592298 | 0.10013579 | 0 |
| 1712188200 | 0.10206721 | 0.00124424 | 1.23 | 0.10109643 | 0.1035763 | 0.09871653 | 0 |
| 1712101800 | 0.10082297 | -0.007291 | -6.74 | 0.10785317 | 0.10785317 | 0.09902843 | 0 |
| 1712015400 | 0.10811432 | -0.003929 | -3.51 | 0.11211004 | 0.11211004 | 0.10524072 | 0 |
| 1711929000 | 0.1120433 | 0.00413784 | 3.83 | 0.10791315 | 0.11237673 | 0.10791315 | 0 |
| 1711842600 | 0.10790546 | -0.00024 | -0.22 | 0.10800974 | 0.109688 | 0.10735055 | 0 |
| 1711756200 | 0.1081457 | -0.00149 | -1.36 | 0.10957296 | 0.11017524 | 0.10685839 | 0 |
| 1711669800 | 0.1096354 | 0.00216089 | 2.01 | 0.10766553 | 0.11108358 | 0.10665999 | 0 |
| 1711583400 | 0.10747451 | -0.002845 | -2.58 | 0.11034596 | 0.11273724 | 0.10652126 | 0 |
| 1711497000 | 0.11031981 | 0.00016949 | 0.15 | 0.11019985 | 0.11305776 | 0.10916847 | 0 |
| 1711410600 | 0.11015032 | 0.00384653 | 3.62 | 0.1078787 | 0.11224539 | 0.10560246 | 0 |
| 1711324200 | 0.10630379 | 0.00312307 | 3.03 | 0.10293218 | 0.10676242 | 0.10158982 | 0 |
| 1711237800 | 0.10318072 | 0.00114027 | 1.12 | 0.10240157 | 0.10524903 | 0.10065533 | 0 |
| 1711151400 | 0.10204045 | -0.005386 | -5.01 | 0.10753326 | 0.10890362 | 0.10016963 | 0 |
| 1711065000 | 0.10742653 | -0.000766 | -0.71 | 0.1078787 | 0.11025245 | 0.10493927 | 0 |
| 1710978600 | 0.10819245 | 0.01058544 | 10.84 | 0.09718345 | 0.10867723 | 0.09427909 | 0 |
| 1710892200 | 0.09760701 | -0.01081 | -9.97 | 0.10822967 | 0.1087612 | 0.0970478 | 0 |
| 1710805800 | 0.10841669 | -0.003361 | -3.01 | 0.12311167 | 0.12336667 | 0.10662984 | 0 |
| 1710719400 | 0.11177814 | 0.00350294 | 3.24 | 0.109174 | 0.11307314 | 0.10530439 | 0 |
| 1710633000 | 0.1082752 | -0.006807 | -5.91 | 0.11525187 | 0.11620359 | 0.10711401 | 0 |
| 1710546600 | 0.11508269 | -0.004404 | -3.69 | 0.12311167 | 0.12336667 | 0.11042071 | 0 |
| 1710460200 | 0.11948629 | -0.003757 | -3.05 | 0.12311167 | 0.12336667 | 0.11450902 | 0 |
| 1710373800 | 0.12324363 | 0.00102031 | 0.83 | 0.12232882 | 0.12546819 | 0.12125407 | 0 |
| 1710287400 | 0.12222332 | -0.002964 | -2.37 | 0.12530178 | 0.12588191 | 0.11852504 | 0 |
| 1710201000 | 0.12518735 | 0.0056746 | 4.75 | 0.11918731 | 0.12580532 | 0.11782156 | 0 |
| 1710114600 | 0.11951275 | -0.000993 | -0.82 | 0.12029928 | 0.12205998 | 0.1170418 | 0 |
| 1710028200 | 0.12050537 | 0.00075546 | 0.63 | 0.11972345 | 0.12151522 | 0.11940447 | 0 |
| 1709941800 | 0.11974991 | 0.00090312 | 0.76 | 0.11918731 | 0.12303384 | 0.11782156 | 0 |
| 1709855400 | 0.11884679 | 0.00156414 | 1.33 | 0.11761147 | 0.12117379 | 0.11510853 | 0 |
| 1709769000 | 0.11728265 | 0.00815971 | 7.48 | 0.10950006 | 0.11996584 | 0.10784271 | 0 |
| 1709682600 | 0.10912294 | -0.002588 | -2.32 | 0.11177568 | 0.11754195 | 0.09979159 | 0 |
| 1709596200 | 0.11171139 | 0.00456662 | 4.26 | 0.10444065 | 0.11203468 | 0.10416843 | 0 |
| 1709509800 | 0.10714477 | 0.00188006 | 1.79 | 0.10522227 | 0.10741668 | 0.10374548 | 0 |
| 1709423400 | 0.10526471 | -0.000334 | -0.32 | 0.10557324 | 0.10642498 | 0.10462214 | 0 |
|
SPUME/BTC 0 BTC
-
|
SPUME/EUR 0 €
-
|
|
SPUME/USD $ 0.116568
-0.60%
|
SPUME/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
