Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.007983 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1718409722 | SPH/USDT | https://info.uniswap.org/#/tokens/0xa0cf46eb152656c7090e769916eb44a138aaa406 | USDT | 1 | https://info.uniswap.org/#/tokens/0xa0cf46eb152656c7090e769916eb44a138aaa406 | 0 | 21 hours ago |
7.58E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1718409739 | SPH/ETH | https://exchange.latoken.com/exchange/SPH-ETH | ETH | 2 | https://exchange.latoken.com/exchange/SPH-ETH | 0 | 21 hours ago |
5.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718409739 | SPH/BTC | https://exchange.latoken.com/exchange/SPH-BTC | BTC | 3 | https://exchange.latoken.com/exchange/SPH-BTC | 0 | 21 hours ago |
0.000993 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718409739 | SPH/USDT | https://exchange.latoken.com/exchange/SPH-USDT | USDT | 4 | https://exchange.latoken.com/exchange/SPH-USDT | 0 | 21 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.03385875 | -0.00081799 | -2.41588954111 | 0.03379198 | 0.03507601 | 27257.5 | CX |
4 | 0.0295606 | 0.00348016 | 11.7729680724 | 0.02941407 | 0.0358776 | 27257.5 | CX |
12 | 0.03186547 | 0.00117529 | 3.68828703923 | 0.02941407 | 0.056355 | 27257.5 | CX |
26 | 0.02150411 | 0.01153665 | 53.6485815967 | 0.0197635 | 0.05817655 | 27257.5 | CX |
52 | 0.01275852 | 0.02028224 | 158.970162683 | 0.0124722 | 0.05817655 | 27257.5 | CX |
156 | 0.05311404 | -0.02007328 | -37.7927945229 | 0.00301964 | 0.27769627 | 721874.028419 | CX |
260 | 0.02216272 | 0.01087804 | 49.0826035793 | 0.0009768 | 0.56694805 | 1004982.41387 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718409000 | 0.03301181 | -0.000384 | -1.15 | 0.03342272 | 0.03366004 | 0.03250999 | 0 |
1718322600 | 0.03339594 | -0.000721 | -2.11 | 0.03412442 | 0.03418779 | 0.0331135 | 0 |
1718236200 | 0.0341174 | 0.0004276 | 1.27 | 0.03366351 | 0.03499497 | 0.03345329 | 0 |
1718149800 | 0.0336898 | -0.001046 | -3.01 | 0.0347678 | 0.0347678 | 0.03308158 | 0 |
1718063400 | 0.03473626 | -9.1E-5 | -0.26 | 0.03385875 | 0.03507601 | 0.03379198 | 27257 |
1717977000 | 0.03482738 | 0.00016323 | 0.47 | 0.03464361 | 0.03492043 | 0.03458154 | 0 |
1717890600 | 0.03466415 | -4.0E-6 | -0.01 | 0.03464217 | 0.03475904 | 0.03460354 | 0 |
1717804200 | 0.03466781 | -0.000721 | -2.04 | 0.03537827 | 0.0359609 | 0.034261 | 0 |
1717717800 | 0.03538922 | -0.000161 | -0.45 | 0.0355777 | 0.03581956 | 0.03510009 | 0 |
1717631400 | 0.03554982 | 0.00026839 | 0.76 | 0.03385875 | 0.0358776 | 0.03379198 | 27257 |
1717545000 | 0.03528143 | 0.0008869 | 2.58 | 0.03440197 | 0.03551648 | 0.034278 | 0 |
1717458600 | 0.03439453 | 0.0004964 | 1.46 | 0.03385875 | 0.03513171 | 0.03379198 | 0 |
1717372200 | 0.03389813 | 5.0E-5 | 0.15 | 0.03385894 | 0.03419949 | 0.03368303 | 0 |
1717285800 | 0.03384771 | 0.00011533 | 0.34 | 0.03375014 | 0.03390616 | 0.03369889 | 0 |
1717199400 | 0.03373238 | -0.000441 | -1.29 | 0.03418112 | 0.03447904 | 0.033313 | 0 |
1717113000 | 0.03417343 | 0.0003708 | 1.10 | 0.03379169 | 0.03476452 | 0.03355565 | 0 |
1717026600 | 0.03380263 | -0.000381 | -1.11 | 0.03415421 | 0.03442108 | 0.0335497 | 0 |
1716940200 | 0.0341835 | -0.000483 | -1.39 | 0.03469659 | 0.0347449 | 0.03361636 | 0 |
1716853800 | 0.034666 | 0.00042054 | 1.23 | 0.0295606 | 0.03529529 | 0.02941407 | 27257 |
1716767400 | 0.03424546 | -0.000371 | -1.07 | 0.0346326 | 0.03473386 | 0.03411835 | 0 |
1716681000 | 0.03461668 | 0.00033049 | 0.96 | 0.03426535 | 0.03477388 | 0.03425642 | 0 |
1716594600 | 0.03428619 | 0.00034917 | 1.03 | 0.03396229 | 0.03459931 | 0.03332283 | 0 |
1716508200 | 0.03393702 | -0.00062 | -1.79 | 0.03455151 | 0.03500968 | 0.03325745 | 0 |
1716421800 | 0.03455706 | -0.000528 | -1.50 | 0.03506563 | 0.03529627 | 0.03449106 | 0 |
1716335400 | 0.03508511 | -0.000605 | -1.70 | 0.0357247 | 0.03591769 | 0.03461387 | 0 |
1716249000 | 0.03569 | 0.00257578 | 7.78 | 0.0295606 | 0.03575077 | 0.02941407 | 27257 |
1716162600 | 0.03311422 | -0.000391 | -1.17 | 0.03347033 | 0.03383427 | 0.03298146 | 0 |
1716076200 | 0.03350532 | 2.9E-5 | 0.09 | 0.03348656 | 0.03369239 | 0.0333325 | 0 |
1715989800 | 0.03347585 | 0.00083937 | 2.57 | 0.03265193 | 0.03373178 | 0.03258157 | 0 |
1715903400 | 0.03263648 | -0.00053 | -1.60 | 0.03313006 | 0.03334858 | 0.03230181 | 0 |
1715817000 | 0.03316667 | 0.00238189 | 7.74 | 0.03077342 | 0.03320723 | 0.03066219 | 0 |
1715730600 | 0.03078478 | -0.000656 | -2.09 | 0.03145188 | 0.03154023 | 0.03055777 | 0 |
1715644200 | 0.03144037 | 0.00070279 | 2.29 | 0.0295606 | 0.03172446 | 0.02941407 | 27257 |
1715557800 | 0.03073758 | 0.00034368 | 1.13 | 0.03042519 | 0.0308983 | 0.0303063 | 0 |
1715471400 | 0.0303939 | -7.1E-5 | -0.23 | 0.03041509 | 0.03071789 | 0.03025075 | 0 |
1715385000 | 0.03046524 | -0.001047 | -3.32 | 0.03145537 | 0.03173498 | 0.03012028 | 0 |
1715298600 | 0.03151223 | 0.00093201 | 3.05 | 0.03059371 | 0.03168963 | 0.0303275 | 0 |
1715212200 | 0.03058022 | -0.000659 | -2.11 | 0.03116717 | 0.03150419 | 0.03043831 | 0 |
1715125800 | 0.03123968 | -0.000353 | -1.12 | 0.03158324 | 0.03218554 | 0.03113372 | 0 |
1715039400 | 0.03159228 | -0.000411 | -1.28 | 0.0295606 | 0.05527805 | 0.02941407 | 27257 |
1714953000 | 0.03200297 | 6.3E-5 | 0.20 | 0.03194626 | 0.03228496 | 0.03148192 | 0 |
1714866600 | 0.03194004 | 0.00047382 | 1.51 | 0.03144462 | 0.03221779 | 0.03129342 | 0 |
1714780200 | 0.03146622 | 0.00188942 | 6.39 | 0.0295606 | 0.031668 | 0.02941407 | 0 |
1714693800 | 0.0295768 | 0.00035499 | 1.21 | 0.02911886 | 0.02980449 | 0.0284541 | 0 |
1714607400 | 0.02922181 | -0.001201 | -3.95 | 0.03031348 | 0.0303419 | 0.02825761 | 0 |
1714521000 | 0.03042246 | -0.001495 | -4.68 | 0.03191881 | 0.03233972 | 0.02954908 | 0 |
1714434600 | 0.03191732 | 0.00041756 | 1.33 | 0.03246891 | 0.05314412 | 0.030906 | 27257 |
1714348200 | 0.03149976 | -0.000231 | -0.73 | 0.03170566 | 0.03213508 | 0.03138156 | 0 |
1714261800 | 0.0317303 | -0.000168 | -0.53 | 0.0318736 | 0.03194842 | 0.03125225 | 0 |
1714175400 | 0.03189799 | -0.000344 | -1.07 | 0.03224232 | 0.03238558 | 0.031675 | 0 |
1714089000 | 0.03224212 | 0.00014212 | 0.44 | 0.03213567 | 0.03262972 | 0.03139824 | 0 |
1714002600 | 0.0321 | -0.001092 | -3.29 | 0.03320528 | 0.03353774 | 0.03178328 | 0 |
1713916200 | 0.03319177 | -0.000244 | -0.73 | 0.03340032 | 0.03359761 | 0.03293423 | 0 |
1713829800 | 0.03343597 | 0.00094116 | 2.90 | 0.03246891 | 0.056355 | 0.03233714 | 27257 |
1713743400 | 0.03249481 | 3.8E-5 | 0.12 | 0.03239 | 0.03284423 | 0.03213713 | 0 |
1713657000 | 0.0324565 | 0.00043185 | 1.35 | 0.03191262 | 0.03272292 | 0.03162711 | 0 |
1713570600 | 0.03202465 | 0.00026751 | 0.84 | 0.03169187 | 0.03274825 | 0.029801 | 0 |
1713484200 | 0.03175714 | 0.00109508 | 3.57 | 0.03064149 | 0.03206572 | 0.03042391 | 0 |
1713397800 | 0.03066206 | -0.001198 | -3.76 | 0.03192198 | 0.03222894 | 0.02993312 | 0 |
1713311400 | 0.03186024 | 0.00014083 | 0.44 | 0.03171196 | 0.03214111 | 0.03086197 | 0 |
1713225000 | 0.03171941 | -0.001176 | -3.57 | 0.03215991 | 0.05607407 | 0.03108456 | 27257 |
1713138600 | 0.03289588 | 0.00065298 | 2.03 | 0.03215991 | 0.03292402 | 0.03108456 | 0 |
1713052200 | 0.0322429 | -0.001322 | -3.94 | 0.03354787 | 0.03397242 | 0.03080098 | 0 |
1712965800 | 0.0335645 | -0.001471 | -4.20 | 0.0350045 | 0.03559774 | 0.033014 | 0 |
1712879400 | 0.03503522 | -0.000243 | -0.69 | 0.03527967 | 0.03562896 | 0.03478419 | 0 |
1712793000 | 0.03527856 | 0.00068975 | 1.99 | 0.03455748 | 0.03554447 | 0.03377118 | 0 |
1712706600 | 0.03458881 | -0.001266 | -3.53 | 0.03580315 | 0.03587317 | 0.03413946 | 0 |
1712620200 | 0.03585477 | 0.00113743 | 3.28 | 0.03426195 | 0.03634082 | 0.0339421 | 27257 |
1712533800 | 0.03471734 | 0.00023954 | 0.69 | 0.03445249 | 0.03512727 | 0.03445193 | 0 |
1712447400 | 0.0344778 | 0.00048202 | 1.42 | 0.03388691 | 0.03479632 | 0.03375017 | 0 |
1712361000 | 0.03399578 | -0.000232 | -0.68 | 0.03426195 | 0.0343575 | 0.03300783 | 0 |
1712274600 | 0.0342276 | 0.0011574 | 3.50 | 0.03303549 | 0.03465117 | 0.03255718 | 0 |
1712188200 | 0.0330702 | 0.00033502 | 1.02 | 0.03274868 | 0.03346563 | 0.032298 | 0 |
1712101800 | 0.03273518 | -0.002201 | -6.30 | 0.03483034 | 0.03483034 | 0.03229206 | 0 |
1712015400 | 0.03493666 | -0.000698 | -1.96 | 0.03500121 | 0.03535454 | 0.0341079 | 27257 |
1711929000 | 0.03563475 | 0.00080289 | 2.31 | 0.03486593 | 0.03566013 | 0.03486029 | 0 |
1711842600 | 0.03483186 | -0.000117 | -0.33 | 0.03492697 | 0.03517266 | 0.034799 | 0 |
1711756200 | 0.03494926 | -0.000431 | -1.22 | 0.03538438 | 0.03546482 | 0.03455213 | 0 |
1711669800 | 0.03538054 | 0.00076417 | 2.21 | 0.03475121 | 0.03580468 | 0.03447574 | 0 |
1711583400 | 0.03461637 | -0.000383 | -1.09 | 0.03500121 | 0.03584758 | 0.03419 | 0 |
1711497000 | 0.03499986 | 3.6E-5 | 0.10 | 0.0348904 | 0.03577576 | 0.03470805 | 0 |
1711410600 | 0.0349639 | 0.00129589 | 3.85 | 0.03186547 | 0.03590485 | 0.03173434 | 27257 |
1711324200 | 0.03366801 | 0.00149087 | 4.63 | 0.03204049 | 0.03378631 | 0.03192082 | 0 |
1711237800 | 0.03217714 | 0.00045917 | 1.45 | 0.03186536 | 0.0329385 | 0.03151972 | 0 |
1711151400 | 0.03171797 | -0.001018 | -3.11 | 0.0327511 | 0.03331704 | 0.03115526 | 0 |
1711065000 | 0.03273638 | -0.001176 | -3.47 | 0.03396451 | 0.03409923 | 0.03232024 | 0 |
1710978600 | 0.03391201 | 0.00281122 | 9.04 | 0.03107161 | 0.03405459 | 0.03042524 | 0 |
1710892200 | 0.03110079 | -0.002787 | -8.22 | 0.03385561 | 0.0340589 | 0.030774 | 0 |
1710805800 | 0.03388772 | -0.000295 | -0.86 | 0.03186547 | 0.05817655 | 0.03173434 | 27257 |
1710719400 | 0.03418243 | 0.00157035 | 4.82 | 0.03282024 | 0.03441291 | 0.03229176 | 0 |
1710633000 | 0.03261208 | -0.002203 | -6.33 | 0.0347802 | 0.035 | 0.03251114 | 0 |
1710546600 | 0.03481481 | -0.000919 | -2.57 | 0.03186547 | 0.03590485 | 0.03173434 | 27257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions