We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.45E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1717286539 | SPHR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPHR | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPHR | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00038713 | 0.16627414 | 42950.4662516 | 0.00038666 | 0.00040163 | 111551.836357 | CX |
| 52 | 0.00723999 | 0.15942128 | 2201.95442259 | 0.00036746 | 0.07312198 | 10661.5683469 | CX |
| 156 | 0.20682734 | -0.04016607 | -19.4200969756 | 0.00036746 | 0.4621034 | 9745.00404025 | CX |
| 260 | 0.55426 | -0.38759873 | -69.9308501425 | 0.00036746 | 0.79897676 | 40498.3188435 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 0.16585377 | 0.00056511 | 0.34 | 0.16537568 | 0.16614018 | 0.16512458 | 0 |
| 1717199400 | 0.16528866 | -0.002161 | -1.29 | 0.16748748 | 0.16894729 | 0.1632337 | 0 |
| 1717113000 | 0.1674498 | 0.00181692 | 1.10 | 0.1655793 | 0.17034614 | 0.16442268 | 0 |
| 1717026600 | 0.16563288 | -0.001866 | -1.11 | 0.16735562 | 0.16866329 | 0.16439355 | 0 |
| 1716940200 | 0.16749915 | -0.002364 | -1.39 | 0.17001331 | 0.17025001 | 0.16472016 | 0 |
| 1716853800 | 0.1698634 | 0.00206065 | 1.23 | 0.15637186 | 0.17294692 | 0.15497286 | 0 |
| 1716767400 | 0.16780275 | -0.001819 | -1.07 | 0.16969976 | 0.17019591 | 0.16717993 | 0 |
| 1716681000 | 0.16962175 | 0.0016194 | 0.96 | 0.16790021 | 0.17039203 | 0.16785648 | 0 |
| 1716594600 | 0.16800235 | 0.00171093 | 1.03 | 0.16641522 | 0.16953661 | 0.16328189 | 0 |
| 1716508200 | 0.16629142 | -0.003038 | -1.79 | 0.16930239 | 0.17154743 | 0.1629615 | 0 |
| 1716421800 | 0.16932959 | -0.002587 | -1.50 | 0.17182158 | 0.17295174 | 0.16900619 | 0 |
| 1716335400 | 0.17191706 | -0.002964 | -1.69 | 0.17505105 | 0.17599668 | 0.16960798 | 0 |
| 1716249000 | 0.174881 | 0.0126213 | 7.78 | 0.15637186 | 0.17517879 | 0.15497286 | 0 |
| 1716162600 | 0.1622597 | -0.001916 | -1.17 | 0.16400461 | 0.16578794 | 0.16160915 | 0 |
| 1716076200 | 0.16417606 | 0.00014438 | 0.09 | 0.16408416 | 0.16509271 | 0.16332925 | 0 |
| 1715989800 | 0.16403168 | 0.00411291 | 2.57 | 0.15999448 | 0.16528572 | 0.15964971 | 0 |
| 1715903400 | 0.15991877 | -0.002598 | -1.60 | 0.16233729 | 0.16340804 | 0.15827889 | 0 |
| 1715817000 | 0.1625167 | 0.01167126 | 7.74 | 0.15078978 | 0.16271542 | 0.15024473 | 0 |
| 1715730600 | 0.15084544 | -0.003212 | -2.08 | 0.15411423 | 0.15454715 | 0.14973309 | 0 |
| 1715644200 | 0.15405781 | 0.00344367 | 2.29 | 0.15637186 | 0.15748587 | 0.15072034 | 0 |
| 1715557800 | 0.15061414 | 0.00168401 | 1.13 | 0.14908343 | 0.15140167 | 0.14850089 | 0 |
| 1715471400 | 0.14893013 | -0.00035 | -0.23 | 0.14903394 | 0.15051768 | 0.14822867 | 0 |
| 1715385000 | 0.14927967 | -0.00513 | -3.32 | 0.15413133 | 0.1555014 | 0.14758937 | 0 |
| 1715298600 | 0.15440995 | 0.00456688 | 3.05 | 0.14990917 | 0.15527921 | 0.14860475 | 0 |
| 1715212200 | 0.14984307 | -0.003231 | -2.11 | 0.15271915 | 0.15437053 | 0.14914774 | 0 |
| 1715125800 | 0.15307443 | -0.001728 | -1.12 | 0.15475787 | 0.15770917 | 0.15255525 | 0 |
| 1715039400 | 0.15480219 | -0.002012 | -1.28 | 0.15637186 | 0.15993585 | 0.00910462 | 0 |
| 1714953000 | 0.15681457 | 0.00030838 | 0.20 | 0.15653667 | 0.1581963 | 0.15426143 | 0 |
| 1714866600 | 0.15650619 | 0.00232172 | 1.51 | 0.15407866 | 0.15786717 | 0.15333775 | 0 |
| 1714780200 | 0.15418447 | 0.00925815 | 6.39 | 0.14484694 | 0.1551732 | 0.14412896 | 0 |
| 1714693800 | 0.14492632 | 0.00173946 | 1.21 | 0.14268243 | 0.146042 | 0.13942509 | 0 |
| 1714607400 | 0.14318686 | -0.005883 | -3.95 | 0.14853607 | 0.14867531 | 0.13846228 | 0 |
| 1714521000 | 0.14907005 | -0.007325 | -4.68 | 0.15640216 | 0.15846462 | 0.14479049 | 0 |
| 1714434600 | 0.15639489 | 0.00204607 | 1.33 | 0.15637186 | 0.15748587 | 0.00875315 | 0 |
| 1714348200 | 0.15434882 | -0.00113 | -0.73 | 0.15535773 | 0.15746189 | 0.15376964 | 0 |
| 1714261800 | 0.15547847 | -0.000822 | -0.53 | 0.15618064 | 0.15654728 | 0.15313604 | 0 |
| 1714175400 | 0.15630015 | -0.001686 | -1.07 | 0.15798736 | 0.15868936 | 0.1552075 | 0 |
| 1714089000 | 0.15798638 | 0.00069638 | 0.44 | 0.15746478 | 0.15988565 | 0.15385137 | 0 |
| 1714002600 | 0.15729 | -0.00535 | -3.29 | 0.16270587 | 0.16433495 | 0.15573809 | 0 |
| 1713916200 | 0.16263967 | -0.001197 | -0.73 | 0.16366159 | 0.16462831 | 0.16137772 | 0 |
| 1713829800 | 0.16383627 | 0.00461171 | 2.90 | 0.15637186 | 0.16476247 | 0.15497286 | 0 |
| 1713743400 | 0.15922456 | 0.00018769 | 0.12 | 0.158711 | 0.16093672 | 0.15747196 | 0 |
| 1713657000 | 0.15903687 | 0.00211607 | 1.35 | 0.15637186 | 0.1603423 | 0.15497286 | 0 |
| 1713570600 | 0.1569208 | 0.00131079 | 0.84 | 0.15529016 | 0.16046642 | 0.1460249 | 0 |
| 1713484200 | 0.15561001 | 0.00536592 | 3.57 | 0.15014332 | 0.15712202 | 0.14907718 | 0 |
| 1713397800 | 0.15024409 | -0.005871 | -3.76 | 0.1564177 | 0.1579218 | 0.14667228 | 0 |
| 1713311400 | 0.15611517 | 0.00069004 | 0.44 | 0.1553886 | 0.15749143 | 0.15122365 | 0 |
| 1713225000 | 0.15542513 | -0.005765 | -3.58 | 0.11116774 | 0.16377365 | 0.1108943 | 0 |
| 1713138600 | 0.16118981 | 0.00319958 | 2.03 | 0.15758355 | 0.16132769 | 0.15231434 | 0 |
| 1713052200 | 0.15799023 | -0.006476 | -3.94 | 0.16438458 | 0.16646485 | 0.15092482 | 0 |
| 1712965800 | 0.16446605 | -0.007207 | -4.20 | 0.17152205 | 0.17442895 | 0.1617686 | 0 |
| 1712879400 | 0.17167257 | -0.001192 | -0.69 | 0.1728704 | 0.17458192 | 0.17044255 | 0 |
| 1712793000 | 0.17286494 | 0.00337978 | 1.99 | 0.16933165 | 0.17416792 | 0.16547878 | 0 |
| 1712706600 | 0.16948516 | -0.006203 | -3.53 | 0.17543545 | 0.17577853 | 0.16728335 | 0 |
| 1712620200 | 0.17568839 | 0.0055734 | 3.28 | 0.11116774 | 0.17807004 | 0.1108943 | 0 |
| 1712533800 | 0.17011499 | 0.00117377 | 0.69 | 0.16881722 | 0.17212364 | 0.16881448 | 0 |
| 1712447400 | 0.16894122 | 0.00236188 | 1.42 | 0.16604588 | 0.17050199 | 0.16537585 | 0 |
| 1712361000 | 0.16657934 | -0.001136 | -0.68 | 0.16788357 | 0.16835177 | 0.16173839 | 0 |
| 1712274600 | 0.16771526 | 0.00567126 | 3.50 | 0.16187392 | 0.16979073 | 0.1595302 | 0 |
| 1712188200 | 0.162044 | 0.0016416 | 1.02 | 0.16046855 | 0.16398158 | 0.1582602 | 0 |
| 1712101800 | 0.1604024 | -0.010787 | -6.30 | 0.17066869 | 0.17066869 | 0.15823111 | 0 |
| 1712015400 | 0.17118963 | -0.003421 | -1.96 | 0.11116774 | 0.1716539 | 0.1108943 | 0 |
| 1711929000 | 0.17461027 | 0.00393414 | 2.31 | 0.17084305 | 0.17473466 | 0.17081542 | 0 |
| 1711842600 | 0.17067613 | -0.000575 | -0.34 | 0.17114215 | 0.17234605 | 0.1705151 | 0 |
| 1711756200 | 0.17125139 | -0.002113 | -1.22 | 0.17338348 | 0.17377761 | 0.16930546 | 0 |
| 1711669800 | 0.17336467 | 0.00374444 | 2.21 | 0.17028092 | 0.17544293 | 0.16893115 | 0 |
| 1711583400 | 0.16962023 | -0.001879 | -1.10 | 0.17150592 | 0.17565316 | 0.16753102 | 0 |
| 1711497000 | 0.17149931 | 0.00017618 | 0.10 | 0.17096298 | 0.17530124 | 0.17006944 | 0 |
| 1711410600 | 0.17132313 | 0.00634989 | 3.85 | 0.11116774 | 0.17444583 | 0.1108943 | 0 |
| 1711324200 | 0.16497324 | 0.00730526 | 4.63 | 0.15699842 | 0.16555291 | 0.15641201 | 0 |
| 1711237800 | 0.15766798 | 0.00224993 | 1.45 | 0.15614026 | 0.16139867 | 0.15444662 | 0 |
| 1711151400 | 0.15541805 | -0.00499 | -3.11 | 0.16048039 | 0.16325352 | 0.15266077 | 0 |
| 1711065000 | 0.16040826 | -0.005761 | -3.47 | 0.16642609 | 0.16708622 | 0.1583692 | 0 |
| 1710978600 | 0.16616884 | 0.01377497 | 9.04 | 0.15225091 | 0.16686749 | 0.1490837 | 0 |
| 1710892200 | 0.15239387 | -0.013656 | -8.22 | 0.16589248 | 0.16688863 | 0.1507926 | 0 |
| 1710805800 | 0.16604982 | -0.001444 | -0.86 | 0.11116774 | 0.16818345 | 0.1108943 | 0 |
| 1710719400 | 0.1674939 | 0.00769469 | 4.82 | 0.1608192 | 0.16862325 | 0.15822964 | 0 |
| 1710633000 | 0.15979921 | -0.010793 | -6.33 | 0.17042298 | 0.1715 | 0.15930461 | 0 |
| 1710546600 | 0.17059259 | -0.004504 | -2.57 | 0.11116774 | 0.17277527 | 0.1108943 | 0 |
| 1710460200 | 0.17509657 | -0.004048 | -2.26 | 0.17897627 | 0.18077016 | 0.16813262 | 0 |
| 1710373800 | 0.17914429 | 0.00403493 | 2.30 | 0.1749335 | 0.18058362 | 0.17477638 | 0 |
| 1710287400 | 0.17510936 | -0.001677 | -0.95 | 0.17719786 | 0.17877936 | 0.16963542 | 0 |
| 1710201000 | 0.17678599 | 0.00763077 | 4.51 | 0.11116774 | 0.17860338 | 0.1108943 | 0 |
| 1710114600 | 0.16915522 | 0.00129178 | 0.77 | 0.16779226 | 0.17148187 | 0.16729998 | 0 |
| 1710028200 | 0.16786344 | 0.00050103 | 0.30 | 0.16736702 | 0.16827271 | 0.16673475 | 0 |
| 1709941800 | 0.16736241 | 0.00300387 | 1.83 | 0.16411712 | 0.17158783 | 0.1628709 | 0 |
| 1709855400 | 0.16435854 | 0.00244025 | 1.51 | 0.16165428 | 0.16675925 | 0.1610738 | 0 |
| 1709769000 | 0.16191829 | 0.00424587 | 2.69 | 0.15614082 | 0.16562 | 0.15397103 | 0 |
| 1709682600 | 0.15767242 | -0.00845 | -5.09 | 0.16734394 | 0.16919587 | 0.14869216 | 0 |
| 1709596200 | 0.16612271 | 0.01179871 | 7.65 | 0.11116774 | 0.16777943 | 0.1108943 | 0 |
| 1709509800 | 0.154324 | 0.00235141 | 1.55 | 0.15189933 | 0.15496563 | 0.15063031 | 0 |
| 1709423400 | 0.15197259 | -0.001257 | -0.82 | 0.15306923 | 0.15306923 | 0.15101226 | 0 |
|
SPHR/BTC 0.00000245 BTC
+0.00%
|
SPHR/EUR 0.153598 €
+0.40%
|
|
SPHR/USD $ 0.166661
+0.44%
|
SPHR/GBP £ 0.130802
+0.50%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
