Source (ReSource)SOURCE

$ 0.007781

-0.000023

(

-0.29%

)

Official Links

Website

Source Code

Discord

Info

Rank 2975

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.007781

Exchange

GATE

Ask

$ 0.00815

Last Trade Time

05:03:28

Volume (24h)

$ 8,963

Last Trade Size

1,221.27

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007767

Fully Diluted Market Cap

$ 4,504

Genesis Date

11/17/2021

Days Range 0.007664-0.007803

52 Weeks Range 0.006298-0.05238

Circulating Supply 0 / 578,797

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.007898	Gate.io	340698.620669	/cdn/crypto/logos/exchanges/GATE.png	$ 2,655.41	1717915421	SOURCE/USDT	https://gate.io/trade/SOURCE_USDT	USDT	1	https://gate.io/trade/SOURCE_USDT	83.7703349481	29 minutes ago
2.11E-6	Gate.io	66006.9522286	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.139053	1717915421	SOURCE/ETH	https://gate.io/trade/SOURCE_ETH	ETH	2	https://gate.io/trade/SOURCE_ETH	16.2296650519	29 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00835084	-0.0005699	-6.82446316778	0.00778201	0.01183598	453397.523052	CX
4	0.01514754	-0.0073666	-48.6323191753	0.00778201	0.02299077	340672.849812	CX
12	0.00866009	-0.00087915	-10.151742072	0.00778201	0.05237955	447429.477464	CX
26	0.0076485	0.00013244	1.73158135582	0.00699035	0.05237955	723839.679669	CX
52	0.02896315	-0.02118221	-73.1350353812	0.00629824	0.05237955	839320.930133	CX
156	2.54925274	-2.5414718	-99.6947756541	0.00629824	3.03395939	384310.376645	CX
260	2.54925274	-2.5414718	-99.6947756541	0.00629824	3.03395939	384310.376645	CX

ReSource facilitates trade networks on which businesses can turn untapped resources into liquidity while accessing credit at 0% interest.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717890600	0.00780726	-0.000617	-7.32	0.00842051	0.00845172	0.00778201	129409
1717804200	0.00842417	-0.00027	-3.11	0.00868969	0.00879638	0.00833965	300226
1717717800	0.00869393	-0.001321	-13.19	0.01001286	0.01008872	0.00869393	908911
1717631400	0.01001454	0.00177812	21.59	0.00902511	0.0108288	0.00819936	568035
1717545000	0.00823642	-0.000378	-4.39	0.00862478	0.0087515	0.00808393	247487
1717458600	0.00861392	-0.000533	-5.83	0.00913654	0.01183598	0.00861328	578175
1717372200	0.00914728	0.00079642	9.54	0.00835084	0.00915062	0.00829615	441536
1717285800	0.00835086	-0.000681	-7.54	0.00903232	0.00905342	0.00832327	76275
1717199400	0.00903177	3.0E-6	0.03	0.00902511	0.00918198	0.00852473	339526
1717113000	0.00902851	-0.001062	-10.52	0.01009462	0.01017708	0.0085937	478569
1717026600	0.01009073	-0.001019	-9.17	0.0110984	0.01112381	0.00950744	385867
1716940200	0.01111011	-0.001312	-10.56	0.01231541	0.01277346	0.00981122	438586
1716853800	0.01242195	0.0006032	5.10	0.01180125	0.01737351	0.01159499	418665
1716767400	0.01181875	-0.001185	-9.11	0.01282541	0.0130055	0.01163798	328215
1716681000	0.01300344	0.00054738	4.39	0.01273006	0.01336477	0.01154433	129212
1716594600	0.01245606	0.00076769	6.57	0.01180125	0.02299077	0.01121985	432172
1716508200	0.01168837	-0.000175	-1.48	0.01184758	0.01213128	0.0108885	789222
1716421800	0.01186312	-0.000689	-5.49	0.01254294	0.01258786	0.01177378	491979
1716335400	0.01255244	0.00036288	2.98	0.01225205	0.01332105	0.01202289	265443
1716249000	0.01218956	-0.000299	-2.39	0.0117161	0.0133027	0.0086548	607338
1716162600	0.01248846	-0.000165	-1.30	0.01264717	0.01322605	0.01207981	52953
1716076200	0.01265317	0.00187263	17.37	0.01078706	0.01266487	0.01078706	100281
1715989800	0.01078054	-0.003317	-23.53	0.01409318	0.01432377	0.01022435	96291
1715903400	0.01409778	0.00209966	17.50	0.01199492	0.01421691	0.01103418	175889
1715817000	0.01199812	-0.000858	-6.67	0.0117161	0.0133027	0.01154131	146031
1715730600	0.01285603	0.00023603	1.87	0.01261204	0.01366814	0.01147607	75324
1715644200	0.01262	-0.003141	-19.93	0.01514754	0.0161721	0.00823077	254637
1715557800	0.01576146	0.00063201	4.18	0.01514754	0.0161721	0.01383762	282570
1715471400	0.01512945	-0.003119	-17.09	0.01826921	0.02081325	0.01485767	234248
1715385000	0.01824864	-0.022388	-55.09	0.04056902	0.04126727	0.01689105	162450
1715298600	0.0406365	0.02719936	202.42	0.01344767	0.05237955	0.0133906	125442
1715212200	0.01343714	0.00199824	17.47	0.01141695	0.01346277	0.0102838	284300
1715125800	0.0114389	0.00094419	9.00	0.01049385	0.01144837	0.01035818	393428
1715039400	0.01049471	-0.00117	-10.03	0.00863927	0.0119287	0.00837443	267572
1714953000	0.0116645	0.00243857	26.43	0.00922344	0.01170107	0.00910285	49182
1714866600	0.00922593	0.00018942	2.10	0.00902583	0.00932338	0.00892545	792286
1714780200	0.00903651	0.00039703	4.60	0.00863927	0.00921957	0.00837443	246076
1714693800	0.00863948	0.00032676	3.93	0.00830323	0.00911078	0.00803833	769329
1714607400	0.00831272	-0.001115	-11.83	0.00939513	0.00948449	0.00799033	492692
1714521000	0.00942761	-0.000379	-3.86	0.00978601	0.00990908	0.0091729	477566
1714434600	0.00980675	0.00033695	3.56	0.00835827	0.00985921	0.00815515	408367
1714348200	0.0094698	2.0E-6	0.02	0.00946788	0.00962048	0.00940413	1017896
1714261800	0.00946759	0.0002075	2.24	0.00926962	0.00980711	0.00914042	570862
1714175400	0.00926009	7.2E-5	0.78	0.00918169	0.0093394	0.00912911	1120044
1714089000	0.00918768	-0.00028	-2.96	0.00948153	0.00955926	0.00913659	848336
1714002600	0.00946739	-0.000898	-8.66	0.01034387	0.01049194	0.00895965	404161
1713916200	0.01036546	0.00169048	19.49	0.00867137	0.01365318	0.00859311	166478
1713829800	0.00867498	-0.000863	-9.05	0.00835827	0.01039659	0.00815515	211326
1713743400	0.00953777	0.0014066	17.30	0.00812617	0.01258145	0.00810935	789399
1713657000	0.00813117	-0.000736	-8.30	0.00882906	0.00886868	0.00810576	690994
1713570600	0.00886756	0.00052552	6.30	0.00835827	0.0091701	0.00815515	286744
1713484200	0.00834204	-3.9E-5	-0.47	0.00840038	0.00855045	0.00806695	392928
1713397800	0.00838107	-0.000258	-2.99	0.0086324	0.00896843	0.00833148	131447
1713311400	0.00863861	-0.000853	-8.99	0.00956932	0.00963613	0.00862506	152003
1713225000	0.0094912	-0.000941	-9.02	0.0103881	0.01041255	0.00929157	326151
1713138600	0.01043219	0.00040822	4.07	0.00995654	0.01046565	0.00894834	10491
1713052200	0.01002397	-0.000258	-2.51	0.01023428	0.01025133	0.00853155	7532
1712965800	0.0102816	-0.000275	-2.60	0.01054625	0.01133035	0.0100239	186188
1712879400	0.01055685	-0.000488	-4.42	0.01103228	0.01153504	0.0099967	37659
1712793000	0.01104504	-0.001799	-14.01	0.01282994	0.01292785	0.01052664	64810
1712706600	0.0128437	-1.2E-5	-0.09	0.01286938	0.01387571	0.01232735	41725
1712620200	0.01285578	-0.000274	-2.09	0.01241253	0.01729305	0.00935106	263142
1712533800	0.01312979	0.00068829	5.53	0.01241253	0.01431462	0.01155492	285992
1712447400	0.0124415	0.00293095	30.82	0.00947778	0.0125724	0.0091113	252763
1712361000	0.00951055	-0.000406	-4.09	0.00992506	0.00994017	0.0088309	148831
1712274600	0.00991663	0.00102391	11.51	0.00885777	0.00992533	0.0087352	460668
1712188200	0.00889272	-0.000285	-3.11	0.00920253	0.00926833	0.00888578	653719
1712101800	0.00917764	-0.000804	-8.05	0.00995783	0.01010471	0.00904573	545994
1712015400	0.00998194	-0.000144	-1.42	0.01013218	0.01020962	0.00958014	314362
1711929000	0.01012615	-8.2E-5	-0.80	0.01020894	0.01063121	0.01006535	25832
1711842600	0.01020822	-2.3E-5	-0.22	0.01021808	0.01037685	0.01015572	0
1711756200	0.01023094	0.0001442	1.43	0.01011661	0.01031528	0.00986598	307623
1711669800	0.01008674	-0.000779	-7.17	0.01088555	0.01097587	0.00992418	764241
1711583400	0.01086624	0.00107518	10.98	0.00972163	0.01143051	0.00950176	552001
1711497000	0.00979106	0.00012247	1.27	0.00967293	0.01313463	0.00966432	813922
1711410600	0.00966859	6.1E-5	0.63	0.00915355	0.00977834	0.00905802	927986
1711324200	0.00960742	0.00081895	9.32	0.00883423	0.00971829	0.00881604	1195486
1711237800	0.00878847	-0.000268	-2.96	0.0090883	0.00930004	0.00867158	785291
1711151400	0.00905625	-0.000373	-3.96	0.00943887	0.00948912	0.00878517	1268825
1711065000	0.0094295	0.00017898	1.93	0.00915355	0.0095272	0.00905802	1250326
1710978600	0.00925052	0.00055601	6.39	0.00878315	0.00952394	0.00836678	732798
1710892200	0.00869451	-0.000469	-5.12	0.00914815	0.00947298	0.00839355	1092634
1710805800	0.00916396	0.00073336	8.70	0.01004584	0.02065919	0.00832159	1417366
1710719400	0.0084306	-0.000158	-1.84	0.00866009	0.00888123	0.0082711	1377869
1710633000	0.0085888	0.0005824	7.27	0.00801817	0.00874388	0.008005	1798813
1710546600	0.0080064	-0.00186	-18.85	0.01004584	0.01085872	0.00783735	1836113
1710460200	0.00986655	-0.00019	-1.89	0.01004584	0.01029295	0.00972727	1301941
1710373800	0.01005661	-0.000632	-5.91	0.0106978	0.01092692	0.00965177	948719
1710287400	0.01068858	0.00047336	4.63	0.01022456	0.01072051	0.00982337	956855
1710201000	0.01021522	0.00022993	2.30	0.01078232	0.01123278	0.00978806	1936055
1710114600	0.00998529	-0.001219	-10.88	0.01098962	0.01128252	0.00992898	678292
1710028200	0.01120433	0.00034275	3.16	0.01085918	0.01132502	0.01055685	819321