Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.504E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718582522 | SOLID/ETH | https://info.uniswap.org/#/tokens/0x777172d858dc1599914a1c4c6c9fc48c99a60990 | ETH | 1 | https://info.uniswap.org/#/tokens/0x777172d858dc1599914a1c4c6c9fc48c99a60990 | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.44967683 | -0.25568064 | -56.8587534297 | 0.1851485 | 0.45631065 | 0.0005 | CX |
4 | 0.54426593 | -0.35026974 | -64.356359767 | 0.1851485 | 0.55464541 | 0.00737563 | CX |
12 | 2.49350632 | -2.29951013 | -92.2199439222 | 0.1851485 | 2.60292232 | 0.53653217 | CX |
26 | 1.22445834 | -1.03046215 | -84.1565708148 | 0.1851485 | 5.19144423 | 2.34710899 | CX |
52 | 0.62324763 | -0.42925144 | -68.873336911 | 0.1851485 | 5.19144423 | 1.68361807 | CX |
156 | 0.79418579 | -0.6001896 | -75.5729462246 | 0.1851485 | 5.19144423 | 1.37442384 | CX |
260 | 0.79418579 | -0.6001896 | -75.5729462246 | 0.1851485 | 5.19144423 | 1.37442384 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718581800 | 0.19922938 | 0.00301619 | 1.54 | 0.19607889 | 0.20088499 | 0.19487847 | 0 |
1718495400 | 0.19621319 | 0.00470041 | 2.45 | 0.19152268 | 0.19758369 | 0.1911286 | 0 |
1718409000 | 0.19151278 | -0.257678 | -57.36 | 0.44967683 | 0.45631065 | 0.1851485 | 0 |
1718322600 | 0.44919032 | -0.011452 | -2.49 | 0.46016777 | 0.46052747 | 0.44386721 | 0 |
1718236200 | 0.46064263 | 0.00792385 | 1.75 | 0.45287017 | 0.4726759 | 0.44834281 | 0 |
1718149800 | 0.45271878 | -0.021675 | -4.57 | 0.47460381 | 0.47489494 | 0.44434466 | 0 |
1718063400 | 0.4743942 | -0.004888 | -1.02 | 0.5363759 | 0.54322484 | 0.47277035 | 0 |
1717977000 | 0.47928255 | 0.00278188 | 0.58 | 0.47616296 | 0.48102932 | 0.47447959 | 0 |
1717890600 | 0.47650067 | 0.00051627 | 0.11 | 0.47577738 | 0.47972765 | 0.47474226 | 0 |
1717804200 | 0.4759844 | -0.017396 | -3.53 | 0.49314022 | 0.4967088 | 0.47120862 | 0 |
1717717800 | 0.49338089 | -0.006921 | -1.38 | 0.50021785 | 0.50177183 | 0.48711323 | 0 |
1717631400 | 0.50030196 | 0.00691719 | 1.40 | 0.5363759 | 0.54322484 | 0.4889014 | 0 |
1717545000 | 0.49338477 | 0.00667911 | 1.37 | 0.48731896 | 0.49562321 | 0.48418384 | 0 |
1717458600 | 0.48670566 | -0.002372 | -0.48 | 0.48850288 | 0.49808292 | 0.48621268 | 0 |
1717372200 | 0.48907737 | -0.00431 | -0.87 | 0.49338606 | 0.49621065 | 0.48534189 | 0 |
1717285800 | 0.49338736 | 0.00646174 | 1.33 | 0.48695538 | 0.49510695 | 0.48525002 | 0 |
1717199400 | 0.48692562 | 0.00219575 | 0.45 | 0.48454743 | 0.49720954 | 0.48166592 | 0 |
1717113000 | 0.48472987 | -0.002449 | -0.50 | 0.48736684 | 0.49441212 | 0.47920492 | 0 |
1717026600 | 0.48717922 | -0.010239 | -2.06 | 0.49689382 | 0.50226351 | 0.48409715 | 0 |
1716940200 | 0.49741785 | -0.006431 | -1.28 | 0.50267885 | 0.50774576 | 0.48783005 | 0 |
1716853800 | 0.50384854 | -0.061616 | -10.90 | 0.5363759 | 0.54322484 | 0.49960196 | 0 |
1716767400 | 0.56546434 | 0.01145021 | 2.07 | 0.55441774 | 0.57360441 | 0.55178027 | 0 |
1716681000 | 0.55401413 | 0.00870712 | 1.60 | 0.54426593 | 0.55464541 | 0.54278179 | 0 |
1716594600 | 0.54530701 | -0.004235 | -0.77 | 0.5513035 | 0.55924909 | 0.53173195 | 0 |
1716508200 | 0.54954155 | 0.00237754 | 0.43 | 0.54648409 | 0.57632613 | 0.5220054 | 0 |
1716421800 | 0.54716401 | -0.007343 | -1.32 | 0.55408753 | 0.55750469 | 0.53443702 | 0 |
1716335400 | 0.55450718 | 0.01926449 | 3.60 | 0.5363759 | 0.56075077 | 0.53107542 | 0 |
1716249000 | 0.53524269 | 0.08657832 | 19.30 | 0.32915 | 0.5705472 | 0.32549977 | 0 |
1716162600 | 0.44866437 | -2.055695 | -82.08 | 2.50317318 | 2.51436338 | 0.44718316 | 0 |
1716076200 | 2.50435954 | 0.03 | 1.14 | 2.47759445 | 2.52278007 | 2.4744442 | 0 |
1715989800 | 2.47609547 | 0.12 | 4.95 | 2.35844611 | 2.49892476 | 2.35156045 | 0 |
1715903400 | 2.35921564 | -0.08 | -3.11 | 2.43418033 | 2.43737066 | 2.34509162 | 0 |
1715817000 | 2.43482962 | 0.12 | 5.38 | 2.31318032 | 2.43765923 | 2.29563352 | 0 |
1715730600 | 2.3105992 | -0.05 | -2.24 | 2.36207731 | 2.37174449 | 2.29322875 | 0 |
1715644200 | 2.36356827 | 0.02 | 0.65 | 0.32915 | 2.39937529 | 0.32549977 | 0 |
1715557800 | 2.34837012 | 0.02 | 0.69 | 2.33502365 | 2.3645943 | 2.3274887 | 0 |
1715471400 | 2.33223412 | -0 | -0.03 | 2.33563286 | 2.35766055 | 2.31605001 | 0 |
1715385000 | 2.33300364 | -0.1 | -4.10 | 2.42865738 | 2.44677331 | 2.30889182 | 0 |
1715298600 | 2.43269739 | 0.05 | 2.09 | 2.38485048 | 2.45061293 | 2.36675058 | 0 |
1715212200 | 2.38298278 | -0.04 | -1.50 | 2.4147017 | 2.43482962 | 2.35639404 | 0 |
1715125800 | 2.4193429 | -0.04 | -1.64 | 2.45958272 | 2.5084236 | 2.41136708 | 0 |
1715039400 | 2.45978312 | 0.02 | 0.69 | 0.32915 | 2.49816495 | 0.32549977 | 1 |
1714953000 | 2.44283611 | 0.01 | 0.60 | 2.42757433 | 2.46963578 | 2.39583542 | 0 |
1714866600 | 2.42822874 | 1.83 | 304.99 | 0.59886851 | 2.4666364 | 0.59797455 | 0 |
1714780200 | 0.59957711 | -1.705879 | -73.99 | 2.30540214 | 2.34109328 | 0.57168091 | 0 |
1714693800 | 2.30545612 | 0 | 0.08 | 2.30100804 | 2.32324 | 1.8508652 | 0 |
1714607400 | 2.30363681 | -0.03 | -1.40 | 2.32821589 | 2.33461001 | 2.17584728 | 0 |
1714521000 | 2.33626459 | -0.17 | -6.77 | 2.50050368 | 2.53194965 | 2.25593996 | 0 |
1714434600 | 2.50580312 | 1.33 | 113.26 | 0.32915 | 2.5192076 | 0.32549977 | 0 |
1714348200 | 1.17497421 | 0.57 | 94.37 | 0.6045133 | 2.60292232 | 0.60355457 | 3 |
1714261800 | 0.60449472 | 0.02323615 | 4.00 | 0.58185685 | 0.60941842 | 0.57234203 | 0 |
1714175400 | 0.58125857 | -0.005364 | -0.91 | 0.58623987 | 0.58822422 | 0.57668046 | 0 |
1714089000 | 0.58662262 | 0.0041582 | 0.71 | 0.58333396 | 0.59255893 | 0.57086678 | 0 |
1714002600 | 0.58246442 | -0.015643 | -2.62 | 0.59872006 | 0.61164431 | 0.57673434 | 0 |
1713916200 | 0.59810692 | 0.00334254 | 0.56 | 0.59451726 | 0.60623195 | 0.58617484 | 0 |
1713829800 | 0.59476438 | 0.00990686 | 1.69 | 0.32915 | 0.600134 | 0.32549977 | 0 |
1713743400 | 0.58485752 | -0.000713 | -0.12 | 0.58521054 | 0.59389297 | 0.57964955 | 0 |
1713657000 | 0.58557099 | 0.25498589 | 77.13 | 0.32915 | 0.58924983 | 0.32549977 | 0 |
1713570600 | 0.3305851 | 0.00015407 | 0.05 | 0.32986109 | 0.33649356 | 0.30933877 | 0 |
1713484200 | 0.33043103 | 0.00908679 | 2.83 | 0.32208442 | 0.33339173 | 0.31861734 | 0 |
1713397800 | 0.32134424 | -0.011057 | -3.33 | 0.33216242 | 0.33609923 | 0.31528387 | 0 |
1713311400 | 0.3324016 | -0.001776 | -0.53 | 0.33365677 | 0.33661208 | 0.32321569 | 0 |
1713225000 | 0.33417715 | -0.006418 | -1.88 | 2.49350632 | 2.5252825 | 0.32726671 | 0 |
1713138600 | 0.34059522 | 0.01431649 | 4.39 | 0.32408407 | 0.34168771 | 0.31403731 | 0 |
1713052200 | 0.32627873 | -0.023166 | -6.63 | 0.34783643 | 0.35546011 | 0.31126732 | 0 |
1712965800 | 0.34944499 | -0.028427 | -7.52 | 0.37749294 | 0.3827582 | 0.33738565 | 0 |
1712879400 | 0.37787219 | -0.003536 | -0.93 | 0.38096756 | 0.38958784 | 0.37462167 | 0 |
1712793000 | 0.38140821 | -0.145254 | -27.58 | 0.52609793 | 0.53303763 | 0.37662348 | 0 |
1712706600 | 0.52666223 | -0.027762 | -5.01 | 0.55501084 | 0.55894894 | 0.51968801 | 0 |
1712620200 | 0.55442403 | -0.010952 | -1.94 | 2.49350632 | 2.5252825 | 0.51363979 | 0 |
1712533800 | 0.56537601 | 0.01515869 | 2.76 | 0.5489361 | 0.56580635 | 0.54759761 | 0 |
1712447400 | 0.55021732 | 0.00608703 | 1.12 | 0.54225509 | 0.55537003 | 0.54213891 | 0 |
1712361000 | 0.54413029 | 0.01591971 | 3.01 | 0.52865978 | 0.54757143 | 0.52373122 | 0 |
1712274600 | 0.52821058 | -0.11993 | -18.50 | 0.64559299 | 0.65126928 | 0.51672805 | 0 |
1712188200 | 0.64814009 | 0.00790109 | 1.23 | 0.64197548 | 0.65772298 | 0.6268628 | 0 |
1712101800 | 0.640239 | 0.00571758 | 0.90 | 0.63298872 | 0.66213158 | 0.35190708 | 0 |
1712015400 | 0.63452142 | -0.01796 | -2.75 | 2.49350632 | 2.5252825 | 0.61301689 | 0 |
1711929000 | 0.65248102 | -0.021086 | -3.13 | 0.67361524 | 0.67568703 | 0.53983721 | 0 |
1711842600 | 0.67356723 | -0.0015 | -0.22 | 0.67421815 | 0.68469421 | 0.67010337 | 0 |
1711756200 | 0.67506683 | -0.009299 | -1.36 | 0.6839761 | 0.68773565 | 0.66703121 | 0 |
1711669800 | 0.68436588 | 0.05394888 | 8.56 | 0.63153747 | 0.69340571 | 0.62563922 | 0 |
1711583400 | 0.630417 | -0.051299 | -7.52 | 0.68187778 | 0.68651953 | 0.59033236 | 0 |
1711497000 | 0.68171621 | 0.19205574 | 39.22 | 0.48988062 | 0.82018726 | 0.48529572 | 0 |
1711410600 | 0.48966047 | -0.229342 | -31.90 | 2.49350632 | 2.5252825 | 0.48605053 | 1 |
1711324200 | 0.71900207 | 0.02112332 | 3.03 | 0.69619771 | 0.7221041 | 0.68711841 | 0 |
1711237800 | 0.69787875 | -0.686601 | -49.59 | 1.38937901 | 1.4280131 | 0.68787677 | 0 |
1711151400 | 1.38447932 | -1.11 | -44.42 | 2.49350632 | 2.5252825 | 1.3590961 | 0 |
1711065000 | 2.49103128 | -0.02 | -0.71 | 2.50151634 | 2.55655939 | 2.43335626 | 0 |
1710978600 | 2.5087917 | 0.25 | 10.84 | 2.25351237 | 2.52003283 | 2.18616541 | 0 |
1710892200 | 2.26333409 | -0.25 | -9.97 | 2.50965476 | 2.52198006 | 2.25036685 | 0 |
1710805800 | 2.51399144 | -0.08 | -3.01 | 1.33551611 | 2.59571078 | 0.92560884 | 0 |
1710719400 | 2.59193758 | 0.08 | 3.24 | 2.53155214 | 2.62196625 | 2.44182278 | 0 |
1710633000 | 2.5107104 | -0.16 | -5.92 | 2.67248716 | 2.69455574 | 2.48378445 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions