Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for SOFIIUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.24856664 | 2.00842244 | 808.001604721 | 0.14077326 | 0.2834801 | 9421.90083696 | CX |
| 260 | 0.24856664 | 2.00842244 | 808.001604721 | 0.14077326 | 0.2834801 | 9421.90083696 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718754600 | 2.19980656 | -0.02 | -0.73 | 2.22195988 | 2.22216858 | 2.13490232 | 0 |
| 1718668200 | 2.21590772 | -0.07 | -3.20 | 2.32730674 | 2.33592649 | 2.19565163 | 0 |
| 1718581800 | 2.28914712 | 0.03 | 1.54 | 2.25294797 | 2.30817001 | 2.23915511 | 0 |
| 1718495400 | 2.25449105 | 0.05 | 2.45 | 2.20059707 | 2.27023806 | 2.19606902 | 0 |
| 1718409000 | 2.20048324 | 0.01 | 0.23 | 2.19785241 | 2.23027607 | 2.12735767 | 0 |
| 1718322600 | 2.19547455 | -0.06 | -2.49 | 2.24912822 | 2.25088632 | 2.1694572 | 0 |
| 1718236200 | 2.25144916 | 0.04 | 1.75 | 2.21346029 | 2.31026329 | 2.19133227 | 0 |
| 1718149800 | 2.21272037 | -0.11 | -4.57 | 2.3196862 | 2.32110912 | 2.1717908 | 0 |
| 1718063400 | 2.31866169 | -0.02 | -1.02 | 2.32730674 | 2.34598813 | 2.31072495 | 0 |
| 1717977000 | 2.34255414 | 0.01 | 0.58 | 2.32730674 | 2.35109168 | 2.31907909 | 0 |
| 1717890600 | 2.32895733 | 0 | 0.11 | 2.32542216 | 2.34472964 | 2.32036288 | 0 |
| 1717804200 | 2.32643401 | -0.09 | -3.53 | 2.41028526 | 2.42772712 | 2.30309176 | 0 |
| 1717717800 | 2.41146154 | -0.03 | -1.38 | 2.44487808 | 2.45247333 | 2.3808276 | 0 |
| 1717631400 | 2.44528915 | 0.03 | 1.40 | 2.36828691 | 2.45800059 | 2.35560076 | 0 |
| 1717545000 | 2.41148051 | 0.03 | 1.37 | 2.38183313 | 2.4224212 | 2.36650984 | 0 |
| 1717458600 | 2.37883551 | -0.01 | -0.48 | 2.38761968 | 2.43444332 | 2.37642602 | 0 |
| 1717372200 | 2.39042758 | -0.02 | -0.87 | 2.41148683 | 2.42529235 | 2.37216991 | 0 |
| 1717285800 | 2.41149316 | 0.03 | 1.33 | 2.38005606 | 2.41989789 | 2.37172089 | 0 |
| 1717199400 | 2.3799106 | 0.01 | 0.45 | 2.36828691 | 2.43017455 | 2.35420314 | 0 |
| 1717113000 | 2.36917861 | -0.01 | -0.50 | 2.38206712 | 2.41650185 | 2.3421747 | 0 |
| 1717026600 | 2.38115013 | -0.05 | -2.06 | 2.42863147 | 2.45487648 | 2.36608612 | 0 |
| 1716940200 | 2.43119273 | -0.03 | -1.28 | 2.45690652 | 2.4816717 | 2.38433115 | 0 |
| 1716853800 | 2.46262351 | 0.04 | 1.81 | 2.39646077 | 2.51099655 | 2.31147119 | 0 |
| 1716767400 | 2.41886706 | 0.05 | 2.07 | 2.37161338 | 2.45368755 | 2.36033119 | 0 |
| 1716681000 | 2.3698869 | 0.01 | 0.48 | 2.35398179 | 2.3869683 | 2.34756283 | 0 |
| 1716594600 | 2.35848455 | -0.02 | -0.77 | 2.38441969 | 2.41878485 | 2.29977161 | 0 |
| 1716508200 | 2.37679915 | 0.01 | 0.43 | 2.36357545 | 2.49264401 | 2.2577037 | 0 |
| 1716421800 | 2.36651616 | -0.03 | -1.32 | 2.39646077 | 2.41124019 | 2.31147119 | 0 |
| 1716335400 | 2.39827579 | 0.08 | 3.60 | 2.31985695 | 2.4252797 | 2.29693209 | 0 |
| 1716249000 | 2.31495577 | 0.37 | 19.30 | 1.82497083 | 2.32977946 | 1.81112737 | 0 |
| 1716162600 | 1.94049949 | -0.04 | -1.79 | 1.97486465 | 1.98369309 | 1.93409317 | 0 |
| 1716076200 | 1.97580061 | 0.02 | 1.14 | 1.95468444 | 1.9903334 | 1.95219907 | 0 |
| 1715989800 | 1.95350184 | 0.09 | 4.95 | 1.86068302 | 1.97151287 | 1.85525062 | 0 |
| 1715903400 | 1.86129013 | -0.06 | -3.11 | 1.92043312 | 1.92295011 | 1.85014707 | 0 |
| 1715817000 | 1.92094537 | 0.1 | 5.38 | 1.82497083 | 1.92317778 | 1.81112737 | 0 |
| 1715730600 | 1.82293447 | -0.04 | -2.24 | 1.86354784 | 1.8711747 | 1.80923014 | 0 |
| 1715644200 | 1.86472412 | 0.01 | 0.65 | 1.842204 | 1.89297388 | 1.83625935 | 0 |
| 1715557800 | 1.85273363 | 0.01 | 0.69 | 1.842204 | 1.86553361 | 1.83625935 | 0 |
| 1715471400 | 1.84000321 | -0 | -0.03 | 1.84268463 | 1.86006326 | 1.82723486 | 0 |
| 1715385000 | 1.84061033 | -0.08 | -4.10 | 1.91607581 | 1.93036828 | 1.82158743 | 0 |
| 1715298600 | 1.91926316 | 0.04 | 2.09 | 1.88151461 | 1.93339752 | 1.86723479 | 0 |
| 1715212200 | 1.88004109 | -0.03 | -1.50 | 1.90506555 | 1.92094537 | 1.85906405 | 0 |
| 1715125800 | 1.90872721 | -0.03 | -1.64 | 1.94047419 | 1.97900693 | 1.90243473 | 0 |
| 1715039400 | 1.94063229 | -0.04 | -2.14 | 2.02910645 | 2.0546242 | 1.87675256 | 0 |
| 1714953000 | 1.98299744 | 0.01 | 0.60 | 1.97060853 | 2.00475234 | 1.94484414 | 0 |
| 1714866600 | 1.97113975 | 0.01 | 0.37 | 1.9615208 | 2.00231756 | 1.95824491 | 0 |
| 1714780200 | 1.96384174 | 0.07 | 3.88 | 1.89050748 | 1.97645832 | 1.87247114 | 0 |
| 1714693800 | 1.89055175 | 0.01 | 0.33 | 1.88209642 | 1.90513512 | 1.83140876 | 0 |
| 1714607400 | 1.88424662 | -0.03 | -1.40 | 1.90435093 | 1.90958096 | 1.77972189 | 0 |
| 1714521000 | 1.91093432 | -0.12 | -6.02 | 2.02910645 | 2.0546242 | 1.84523324 | 0 |
| 1714434600 | 2.03340684 | -0.03 | -1.53 | 1.99076976 | 2.0695554 | 1.96524569 | 0 |
| 1714348200 | 2.06510323 | 0.01 | 0.37 | 2.0575902 | 2.11670789 | 2.05432696 | 0 |
| 1714261800 | 2.05752696 | 0.08 | 4.00 | 1.98047412 | 2.07428582 | 1.94808841 | 0 |
| 1714175400 | 1.97843776 | -0.02 | -0.91 | 1.99539268 | 2.00214681 | 1.96285518 | 0 |
| 1714089000 | 1.99669544 | 0.01 | 0.71 | 1.98550178 | 2.01690094 | 1.94306707 | 0 |
| 1714002600 | 1.9825421 | -0.05 | -2.62 | 2.03787165 | 2.08186209 | 1.96303858 | 0 |
| 1713916200 | 2.0357847 | 0.01 | 0.56 | 2.02356654 | 2.06343999 | 1.99517133 | 0 |
| 1713829800 | 2.02440765 | 0.03 | 1.69 | 1.99076976 | 2.0695554 | 1.96524569 | 0 |
| 1713743400 | 1.99068754 | -0 | -0.12 | 1.99188912 | 2.02144164 | 1.97296109 | 0 |
| 1713657000 | 1.993116 | 0.05 | 2.71 | 1.93203784 | 2.00563772 | 1.91061179 | 0 |
| 1713570600 | 1.94046154 | 0 | 0.05 | 1.93621175 | 1.97514291 | 1.81575029 | 0 |
| 1713484200 | 1.9395572 | 0.05 | 2.83 | 1.89056439 | 1.95693582 | 1.87021344 | 0 |
| 1713397800 | 1.88621974 | -0.06 | -3.33 | 1.94972003 | 1.97282829 | 1.85064667 | 0 |
| 1713311400 | 1.95112398 | -0.01 | -0.53 | 1.95849155 | 1.97583856 | 1.8972047 | 0 |
| 1713225000 | 1.96154609 | -0.04 | -1.88 | 1.99076976 | 2.0695554 | 1.92098331 | 0 |
| 1713138600 | 1.99921876 | 0.08 | 4.39 | 1.90230192 | 2.00563139 | 1.84332969 | 0 |
| 1713052200 | 1.91518411 | -0.14 | -6.63 | 2.04172303 | 2.08647236 | 1.82707043 | 0 |
| 1712965800 | 2.05116491 | -0.17 | -7.52 | 2.21580021 | 2.24670609 | 1.98037926 | 0 |
| 1712879400 | 2.21802629 | -0.02 | -0.93 | 2.23619543 | 2.28679456 | 2.19894648 | 0 |
| 1712793000 | 2.23878199 | 0.02 | 0.88 | 2.21688163 | 2.24957723 | 2.16124852 | 0 |
| 1712706600 | 2.21925949 | -0.12 | -5.01 | 2.33871542 | 2.35530985 | 2.1898714 | 0 |
| 1712620200 | 2.33624269 | 0.15 | 6.92 | 2.07849135 | 2.35520867 | 2.02956179 | 0 |
| 1712533800 | 2.18510935 | 0.06 | 2.76 | 2.12157112 | 2.18677259 | 2.116398 | 0 |
| 1712447400 | 2.12652289 | 0.02 | 1.12 | 2.09574982 | 2.14643748 | 2.09530081 | 0 |
| 1712361000 | 2.10299724 | -0 | -0.07 | 2.10627944 | 2.11629682 | 2.03730249 | 0 |
| 1712274600 | 2.10448972 | 0.01 | 0.29 | 2.09020358 | 2.1777228 | 2.05874118 | 0 |
| 1712188200 | 2.09845021 | 0.03 | 1.23 | 2.07849135 | 2.12947624 | 2.02956179 | 0 |
| 1712101800 | 2.07286922 | -0.15 | -6.74 | 2.21740653 | 2.21740653 | 2.03597442 | 0 |
| 1712015400 | 2.22277569 | -0.08 | -3.51 | 2.30492575 | 2.30492575 | 2.16369595 | 0 |
| 1711929000 | 2.30355342 | 0.09 | 3.83 | 2.21863973 | 2.31040874 | 2.21863973 | 0 |
| 1711842600 | 2.21848163 | -0 | -0.22 | 2.2206255 | 2.25512979 | 2.20707295 | 0 |
| 1711756200 | 2.22342075 | -0.03 | -1.36 | 2.25276457 | 2.26514716 | 2.19695439 | 0 |
| 1711669800 | 2.25404837 | 0.04 | 2.01 | 2.21354883 | 2.28382223 | 2.19287535 | 0 |
| 1711583400 | 2.20962156 | -0.06 | -2.58 | 2.26865704 | 2.31782059 | 2.19002318 | 0 |
| 1711497000 | 2.26811949 | 0 | 0.15 | 2.26565309 | 2.3244103 | 2.24444838 | 0 |
| 1711410600 | 2.26463491 | 0.08 | 3.62 | 2.22514723 | 2.30770835 | 2.03302107 | 0 |
| 1711324200 | 2.18555204 | 0.06 | 3.03 | 2.11623358 | 2.19498127 | 2.08863521 | 0 |
| 1711237800 | 2.12134345 | 0.02 | 1.12 | 2.10532451 | 2.1638667 | 2.06942259 | 0 |
| 1711151400 | 2.09790001 | -0.11 | -5.01 | 2.21082947 | 2.23900333 | 2.05943684 | 0 |
| 1711065000 | 2.208635 | -0.02 | -0.71 | 2.21793143 | 2.26673451 | 2.15749833 | 0 |
| 1710978600 | 2.22438201 | 0.22 | 10.84 | 1.99804247 | 2.23434879 | 1.93833032 | 0 |
| 1710892200 | 2.00675076 | -0.22 | -9.97 | 2.22514723 | 2.23607527 | 1.99525355 | 0 |
|
SOFII/BTC 0.00000373 BTC
+0.00%
|
SOFII/EUR 0.093849 €
+0.00%
|
|
SOFII/USD $ 2.26
+2.47%
|
SOFII/GBP £ 0.070338
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
