ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Synthetix Network TokenSNX
$ 2.99
-0.130
(
-4.17%
)
Info
Rank Rank 75
Platform Ethereum
Token
Not Mineable
Bid
$ 2.99
Exchange
GDAX
Ask
$ 2.99
Last Trade Time
23:02:39
Volume (24h)
$ 13,883,565
Last Trade Size
4.04
Volume/Market Cap (24h)
0.01%
Trade Price
$ 2.99
Fully Diluted Market Cap
$ 968,258,102
Genesis Date
5/10/2020
Days Range 2.90-3.13
52 Weeks Range 1.61-7.00
Circulating Supply 327,769,196 / 323,832,141
101.22%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.99Binance1991416/cdn/crypto/logos/exchanges/BINA.png$ 6,012,564.391716937369SNX/USDThttps://www.binance.com/en/trade/SNX_USDTUSDT1https://www.binance.com/en/trade/SNX_USDT41.9818951751Recently
2.99OKX1477937.4892/cdn/crypto/logos/exchanges/OKEX.png$ 4,472,426.841716937270SNX/USDThttps://www.okx.com/trade-spot/SNX-USDTUSDT2https://www.okx.com/trade-spot/SNX-USDT31.157034365Recently
2.99Coinbase293122.739/cdn/crypto/logos/exchanges/GDAX.png$ 883,629.331716937359SNX/USDhttps://pro.coinbase.com/trade/SNX-USDUSD3https://pro.coinbase.com/trade/SNX-USD6.17944623431Recently
3DigiFinex281908.4/cdn/crypto/logos/exchanges/DGFX.png$ 851,128.241716936560SNX/USDThttps://www.digifinex.com/en-ww/trade/USDT/SNXUSDT4https://www.digifinex.com/en-ww/trade/USDT/SNX5.9430319419914 minutes ago
2.31Poloniex166681.625378/cdn/crypto/logos/exchanges/POLO.png$ 387,548.181692177838SNX/USDThttps://poloniex.com/exchange#USDT_SNXUSDT5https://poloniex.com/exchange#USDT_SNX3.5138868645410 months ago
2.99Tidex159908.78974/cdn/crypto/logos/exchanges/TIDE.png$ 482,736.441716937370SNX/USDThttps://tidex.com/exchange/SNX/USDTUSDT6https://tidex.com/exchange/SNX/USDT3.37110581037Recently
2.99Kraken87861.4757183/cdn/crypto/logos/exchanges/KRKN.png$ 263,729.321716937223SNX/USDhttps://trade.kraken.com/markets/kraken/SNX/USDUSD7https://trade.kraken.com/markets/kraken/SNX/USD1.85224546932Recently
3Gate.io83982.41/cdn/crypto/logos/exchanges/GATE.png$ 253,599.181716936451SNX/USDThttps://gate.io/trade/SNX_USDTUSDT8https://gate.io/trade/SNX_USDT1.7704692204815 minutes ago
2.99LATOKEN54831.1/cdn/crypto/logos/exchanges/LATK.png$ 165,464.981716936635SNX/USDThttps://exchange.latoken.com/exchange/SNX-USDTUSDT9https://exchange.latoken.com/exchange/SNX-USDT1.1559179460912 minutes ago
2.99LBank21958.5765/cdn/crypto/logos/exchanges/LBNK.png$ 66,218.551716937365SNX/USDThttps://www.lbank.info/exchange/snx/usdtUSDT10https://www.lbank.info/exchange/snx/usdt0.462918173208Recently
2.99Kucoin21777.46/cdn/crypto/logos/exchanges/KUCN.png$ 65,759.141716937221SNX/USDThttps://trade.kucoin.com/SNX-USDTUSDT11https://trade.kucoin.com/SNX-USDT0.459099978558Recently
4.369E-5Upbit21564.3756286/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.9555031716937293SNX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNXBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX0.454607855495Recently
2.99HTX19098.7/cdn/crypto/logos/exchanges/HUOB.png$ 57,584.181716937357SNX/USDThttps://www.huobi.com/en-us/exchange/snx_usdtUSDT13https://www.huobi.com/en-us/exchange/snx_usdt0.402627889593Recently
4.358E-5Binance16303.4/cdn/crypto/logos/exchanges/BINA.pngBTC 0.7209361716937371SNX/BTChttps://www.binance.com/en/trade/SNX_BTCBTC14https://www.binance.com/en/trade/SNX_BTC0.343698970882Recently
2.77Bitvavo7824.06811459/cdn/crypto/logos/exchanges/BITV.png€ 21,550.061716884826SNX/EURhttps://account.bitvavo.com/markets/SNX-EUREUR15https://account.bitvavo.com/markets/SNX-EUR0.16494253708415 hours ago
2.75Coinbase6725.232/cdn/crypto/logos/exchanges/GDAX.png€ 18,633.661716937267SNX/EURhttps://pro.coinbase.com/trade/SNX-EUREUR16https://pro.coinbase.com/trade/SNX-EUR0.141777501463Recently
4.358E-5Tidex5663.7172498/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.2503981716937353SNX/BTChttps://tidex.com/exchange/SNX/BTCBTC17https://tidex.com/exchange/SNX/BTC0.119399253538Recently
2.99Gemini5117.752188/cdn/crypto/logos/exchanges/GEMN.png$ 15,318.551716937360SNX/USDhttps://gemini.com/?symbol=SNXUSDUSD18https://gemini.com/?symbol=SNXUSD0.107889529806Recently
0.00078Kucoin4674.85304405/cdn/crypto/logos/exchanges/KUCN.pngETH 3.691716937173SNX/ETHhttps://trade.kucoin.com/SNX-ETHETH19https://trade.kucoin.com/SNX-ETH0.0985525829131Recently
4.356E-5HitBTC4514.5/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1997661716937156SNX/BTChttps://hitbtc.com/SNX-to-BTCBTC20https://hitbtc.com/SNX-to-BTC0.095172111587Recently
4.37E-5Coinbase3403.93/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1506031716937087SNX/BTChttps://pro.coinbase.com/trade/SNX-BTCBTC21https://pro.coinbase.com/trade/SNX-BTC0.0717597088923Recently
2.99Crypto.com1842.6/cdn/crypto/logos/exchanges/CRTO.png$ 5,549.921716937372SNX/USDThttps://crypto.com/exchange/trade/SNX_USDTUSDT22https://crypto.com/exchange/trade/SNX_USDT0.038844641225Recently
2.77Bitstamp1537.29831474/cdn/crypto/logos/exchanges/BSTP.png€ 4,268.581716937366SNX/EURhttps://www.bitstamp.net/markets/snx/eurEUR23https://www.bitstamp.net/markets/snx/eur0.0324084453988Recently
3Bitstamp1485.10368476/cdn/crypto/logos/exchanges/BSTP.png$ 4,453.841716937341SNX/USDhttps://www.bitstamp.net/markets/snx/usdUSD24https://www.bitstamp.net/markets/snx/usd0.0313081080085Recently
2.35Coinbase1063.525/cdn/crypto/logos/exchanges/GDAX.png£ 2,503.581716937286SNX/GBPhttps://pro.coinbase.com/trade/SNX-GBPGBP25https://pro.coinbase.com/trade/SNX-GBP0.0224206268636Recently
2.99Bitfinex855.56972065/cdn/crypto/logos/exchanges/BFNX.png$ 2,570.301716937370SNX/USDhttps://www.bitfinex.com/t/SNX:USDUSD26https://www.bitfinex.com/t/SNX:USD0.0180366323899Recently
0.00077Kraken334.91327298/cdn/crypto/logos/exchanges/KRKN.pngETH 0.2607451716935081SNX/ETHhttps://trade.kraken.com/markets/kraken/SNX/ETHETH27https://trade.kraken.com/markets/kraken/SNX/ETH0.0070604504126738 minutes ago
4.338E-5Kucoin95.2/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0042041716937248SNX/BTChttps://trade.kucoin.com/SNX-BTCBTC28https://trade.kucoin.com/SNX-BTC0.00200695204853Recently
0.00078029Uniswap (v3)15.10362096/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.0118241716935735SNX/ETHhttps://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH29https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f0.00031840591413727 minutes ago
7.9E-5Poloniex4.22145324/cdn/crypto/logos/exchanges/POLO.pngBTC 0.0003331692177838SNX/BTChttps://poloniex.com/exchange#BTC_SNXBTC30https://poloniex.com/exchange#BTC_SNX8.89942670986E-510 months ago
0.00078181SushiSwap1.31031189/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.0010311716922616SNX/ETHhttps://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH31https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f2.76232471833E-54 hours ago
0.00016952Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001716854526SNX/BTChttps://www.bitstamp.net/markets/snx/btcBTC32https://www.bitstamp.net/markets/snx/btc023 hours ago
3.12HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001716854520SNX/USDhttps://hitbtc.com/SNX-to-USDUSD33https://hitbtc.com/SNX-to-USD023 hours ago
0.00125OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001716854529SNX/ETHhttps://www.okx.com/trade-spot/SNX-ETHETH34https://www.okx.com/trade-spot/SNX-ETH023 hours ago
0.00010806HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001716854535SNX/BTChttps://www.huobi.com/en-us/exchange/snx_btcBTC35https://www.huobi.com/en-us/exchange/snx_btc023 hours ago
0.000768Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001716854537SNX/ETHhttps://www.binance.com/en/trade/SNX_ETHETH36https://www.binance.com/en/trade/SNX_ETH023 hours ago
2.82CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001716854525SNX/USDhttps://cex.io/snx-usdUSD37https://cex.io/snx-usd023 hours ago
4.88CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001716854524SNX/USDThttps://cex.io/snx-usdtUSDT38https://cex.io/snx-usdt023 hours ago
0.002613CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001716854524SNX/ETHhttps://cex.io/snx-ethETH39https://cex.io/snx-eth023 hours ago
0.001707HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001716854535SNX/ETHhttps://www.huobi.com/en-us/exchange/snx_ethETH40https://www.huobi.com/en-us/exchange/snx_eth023 hours ago
1.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001716936874SNX/USDThttps://www.bibox.com/en/exchange/basic/SNX_USDTUSDT41https://www.bibox.com/en/exchange/basic/SNX_USDT08 minutes ago
1.217E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001716854527HAV/BTChttps://trade.kucoin.com/HAV-BTCBTC42https://trade.kucoin.com/HAV-BTC023 hours ago
0.0004401Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001716854527HAV/ETHhttps://trade.kucoin.com/HAV-ETHETH43https://trade.kucoin.com/HAV-ETH023 hours ago
4.29Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001716854531HAV/USDThttps://gate.io/trade/HAV_USDTUSDT44https://gate.io/trade/HAV_USDT023 hours ago
0.00328333Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001716854531HAV/ETHhttps://gate.io/trade/HAV_ETHETH45https://gate.io/trade/HAV_ETH023 hours ago
0.0007778HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001716936579SNX/ETHhttps://hitbtc.com/SNX-to-ETHETH46https://hitbtc.com/SNX-to-ETH013 minutes ago
0.040015Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001716854527HAV/USDThttps://trade.kucoin.com/HAV-USDTUSDT47https://trade.kucoin.com/HAV-USDT023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.950.041.355932203392.673.33427751.897633CX
42.890.13.460207612462.333.33343398.836747CX
124.41-1.42-32.19954648532.337738064.025393CX
263.29-0.3-9.118541033432.337960685.290003CX
522.40.5924.58333333331.617736394.458839CX
15613.17-10.18-77.29688686411.415.84955256.343898CX
2600.178442012.811557991575.614391480.066245329743095.096163CX

About SNX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.

Crypto Chat

View Posts
racerdave42
Back in @3.44 quite the difference from a few years ago lol
👍️0
racerdave42
in @12.75 small bag
👍️0
tinowalton
I did LOL
👍️0
Hitman970
Lol who knew???
👍️0
Hitman970
Buying 7.71$$$
👍️0
Hitman970
8$ Gift price for this token.
👍️0
Hitman970
Coinbase is not shaking me out!!!
👍️0
Hitman970
All in 6.50$ Holding for 150$-
👍️0
DateCloseChangeChange %OpenHighLowVolume
17168538003.110.082.643.023.333301880
17167674003.030.13.412.933.062.88355759
17166810002.930.041.382.893.042.86387642
17165946002.890.020.702.872.982.77258191
17165082002.870.010.352.872.982.67678488
17164218002.86-0.06-2.052.922.932.8342218
17163354002.92-0.01-0.342.953.032.9670082
17162490002.930.3714.452.572.952.51433345
17161626002.56-0.13-4.832.682.712.54104956
17160762002.690.031.132.662.712.65156050
17159898002.660.13.912.562.762.54345598
17159034002.56-0.01-0.392.572.632.5180771
17158170002.570.239.832.352.62.33305377
17157306002.34-0.08-3.312.412.442.33316516
17156442002.42-0.11-4.352.512.592.41380038
17155578002.53-0.03-1.172.562.622.52118056
17154714002.56-0.03-1.162.582.632.56125836
17153850002.59-0.07-2.632.652.732.56262944
17152986002.660.13.912.552.682.5262440
17152122002.56-0.07-2.662.622.622.42679724
17151258002.63-0.14-5.052.772.82.6529893
17150394002.77-0.07-2.462.842.952.76274382
17149530002.840.031.072.812.882.76244668
17148666002.81-0.04-1.402.842.882.81221607
17147802002.850.197.142.662.862.64314088
17146938002.660.010.382.652.692.56408400
17146074002.65-0.02-0.752.652.72.46387775
17145210002.67-0.24-8.252.892.932.56568431
17144346002.91-0.05-1.692.943.012.81793479
17143482002.960.010.342.943.032.93365808
17142618002.950.072.432.882.992.77266017
17141754002.88-0.08-2.702.9632.85338605
17140890002.960.113.862.853.022.76770703
17140026002.85-0.17-5.633.023.122.81470641
17139162003.02-0.13-4.133.153.192.98577387
17138298003.150.092.943.173.183.04332100
17137434003.06-0.06-1.923.123.192.98336092
17136570003.120.144.702.963.152.92313034
17135706002.980.124.202.863.032.63802639
17134842002.860.082.882.792.892.7705928
17133978002.78-0.1-3.472.872.942.71082597
17133114002.88-0.06-2.042.932.992.77880591
17132250002.94-0.05-1.672.963.272.83925325
17131386002.990.155.282.823.522.65735303
17130522002.84-0.42-12.883.243.712.411122759
17129658003.26-0.61-15.763.863.9431282862
17128794003.87-0.05-1.283.914.053.79685143
17127930003.92-0.08-2.003.994.023.71520586
17127066004-0.33-7.624.334.43.98777963
17126202004.330.327.9844.43.91442914
17125338004.010.030.753.964.053.92259390
17124474003.980.061.533.943.89151926
17123610003.92-0.16-3.924.074.073.83337671
17122746004.080.12.513.964.173.87309776
17121882003.98-0.04-1.004.024.213.88786468
17121018004.02-0.4-9.054.414.424.01992853
17120154004.42-0.24-5.154.654.714.291235804
17119290004.660.091.974.554.744.54498390
17118426004.57-0.2-4.194.754.794.53473586
17117562004.77-0.3-5.925.035.114.7642954
17116698005.070.285.854.775.124.661259303
17115834004.79-0.13-2.644.925.094.741262269
17114970004.92-0.17-3.345.115.174.84997141
17114106005.090.4810.414.585.244.542478733
17113242004.610.184.064.4174.331246757
17112378004.430.173.994.274.514.22575657
17111514004.26-0.11-2.524.344.494.161217452
17110650004.370.379.253.994.423.971681134
171097860040.4412.363.574.013.44984301
17108922003.56-0.32-8.253.93.933.471106002
17108058003.88-0.22-5.374.094.223.81891193
17107194004.10.123.024.024.183.81652613
17106330003.98-0.3-7.014.274.413.871334035
17105466004.28-0.47-9.894.754.794.11718862
17104602004.75-0.19-3.854.954.994.46635424
17103738004.94-0.13-2.565.055.294.841178837
17102874005.070.357.424.765.154.511831566
17102010004.720.378.514.374.784.12141608
17101146004.3500.004.354.534.2857241
17100282004.350.051.164.34.494.28645980
17099418004.3-0.21-4.664.514.584.17797499
17098554004.510.122.734.374.584.341076303
17097690004.390.358.664.024.453.871817308
17096826004.04-0.39-8.804.414.73.423777670
17095962004.4300.004.454.64.28859395
17095098004.43-0.19-4.114.634.724.051020149
17094234004.620.061.324.554.754.451178441
17093370004.560.389.094.24.594.181685996
17092506004.180.215.293.964.553.931621744
17091642003.970.092.323.874.083.492165134