Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00151318 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1717718538 | SLS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SLS | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SLS | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 41.18682272 | 66.51035912 | 161.484559205 | 1.44870158 | 58.77368162 | 45.56364012 | CX |
| 156 | 53.81704868 | 53.88013316 | 100.117220252 | 0.19693879 | 102.00639936 | 209.69939555 | CX |
| 260 | 14.43358999 | 93.26359185 | 646.156582767 | 0.19693879 | 102.00639936 | 298.70830097 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717717800 | 107.10053497 | -0.49 | -0.45 | 107.67092817 | 108.40289873 | 106.22550837 | 0 |
| 1717631400 | 107.58655325 | 0.81 | 0.76 | 102.46878178 | 108.57854866 | 102.26669659 | 0 |
| 1717545000 | 106.77432362 | 2.68 | 2.58 | 104.11274592 | 107.48566954 | 103.73756808 | 0 |
| 1717458600 | 104.09024494 | 1.5 | 1.46 | 102.46878178 | 106.32120187 | 102.26669659 | 0 |
| 1717372200 | 102.5879447 | 0.15 | 0.15 | 102.46934165 | 103.49996855 | 101.93697467 | 0 |
| 1717285800 | 102.43535563 | 0.35 | 0.34 | 102.14007369 | 102.61224637 | 101.98498787 | 0 |
| 1717199400 | 102.08632553 | -1.33 | -1.29 | 103.44437432 | 104.34598749 | 100.81713068 | 0 |
| 1717113000 | 103.42110161 | 1.12 | 1.10 | 102.26583408 | 105.20995274 | 101.55147693 | 0 |
| 1717026600 | 102.29892732 | -1.15 | -1.11 | 103.36293497 | 104.17057966 | 101.53348522 | 0 |
| 1716940200 | 103.45157706 | -1.46 | -1.39 | 105.00438724 | 105.15057556 | 101.73520724 | 0 |
| 1716853800 | 104.91179576 | 1.27 | 1.23 | 89.46101741 | 106.81625384 | 89.01758001 | 0 |
| 1716767400 | 103.63909032 | -1.12 | -1.07 | 104.81073046 | 105.11716454 | 103.25442483 | 0 |
| 1716681000 | 104.76255081 | 1 | 0.96 | 103.69928462 | 105.2382946 | 103.67227436 | 0 |
| 1716594600 | 103.7623691 | 1.06 | 1.03 | 102.78211596 | 104.70996781 | 100.84689493 | 0 |
| 1716508200 | 102.70565497 | -1.88 | -1.79 | 104.5653078 | 105.95189516 | 100.64901638 | 0 |
| 1716421800 | 104.5821041 | -1.6 | -1.51 | 106.12122 | 106.8192348 | 104.38236434 | 0 |
| 1716335400 | 106.18018863 | -1.83 | -1.69 | 108.11581822 | 108.6998603 | 104.75404674 | 0 |
| 1716249000 | 108.0107884 | 7.8 | 7.78 | 89.46101741 | 108.19471542 | 89.01758001 | 0 |
| 1716162600 | 100.21556597 | -1.18 | -1.17 | 101.29326789 | 102.39469648 | 99.81377128 | 0 |
| 1716076200 | 101.39916023 | 0.09 | 0.09 | 101.34240085 | 101.9653014 | 100.8761447 | 0 |
| 1715989800 | 101.30998853 | 2.54 | 2.57 | 98.81651 | 102.08450972 | 98.60357531 | 0 |
| 1715903400 | 98.76975274 | -1.6 | -1.60 | 100.26348838 | 100.92480856 | 97.75692084 | 0 |
| 1715817000 | 100.37429855 | 7.21 | 7.74 | 93.13146248 | 100.49703258 | 92.79482532 | 0 |
| 1715730600 | 93.16584193 | -1.98 | -2.09 | 95.18472668 | 95.45210559 | 92.47882794 | 0 |
| 1715644200 | 95.14987815 | 2.13 | 2.29 | 89.46101741 | 96.00963676 | 89.01758001 | 0 |
| 1715557800 | 93.0229826 | 1.04 | 1.13 | 92.077578 | 93.50937918 | 91.71778919 | 0 |
| 1715471400 | 91.98289833 | -0.22 | -0.23 | 92.04701177 | 92.96340871 | 91.54965977 | 0 |
| 1715385000 | 92.19878372 | -3.17 | -3.32 | 95.19528868 | 96.04147407 | 91.15481058 | 0 |
| 1715298600 | 95.36736751 | 2.82 | 3.05 | 92.58758019 | 95.90424377 | 91.7819329 | 0 |
| 1715212200 | 92.54675459 | -2 | -2.11 | 94.32309173 | 95.34302044 | 92.11729898 | 0 |
| 1715125800 | 94.54251796 | -1.07 | -1.12 | 95.5822542 | 97.40504596 | 94.22185999 | 0 |
| 1715039400 | 95.60962763 | -1.24 | -1.28 | 89.46101741 | 98.7802996 | 10.08336665 | 0 |
| 1714953000 | 96.85252342 | 0.19 | 0.20 | 96.68088341 | 97.70591154 | 95.27563854 | 0 |
| 1714866600 | 96.66205945 | 1.43 | 1.51 | 95.16275531 | 97.50263094 | 94.70515455 | 0 |
| 1714780200 | 95.22810955 | 5.72 | 6.39 | 89.46101741 | 95.83876848 | 89.01758001 | 0 |
| 1714693800 | 89.51004444 | 1.07 | 1.21 | 88.12416828 | 90.19911635 | 86.11235007 | 0 |
| 1714607400 | 88.43571691 | -3.63 | -3.95 | 91.73951846 | 91.82551248 | 85.51770059 | 0 |
| 1714521000 | 92.06931604 | -4.52 | -4.68 | 96.59780983 | 97.87163501 | 89.42615374 | 0 |
| 1714434600 | 96.59331568 | 1.26 | 1.33 | 98.26262559 | 99.32456019 | 9.69411362 | 0 |
| 1714348200 | 95.32961367 | -0.7 | -0.73 | 95.95274119 | 97.2523207 | 94.97189792 | 0 |
| 1714261800 | 96.0273107 | -0.51 | -0.53 | 96.46098809 | 96.68743548 | 94.58057444 | 0 |
| 1714175400 | 96.53480101 | -1.04 | -1.07 | 97.57686755 | 98.01043902 | 95.859953 | 0 |
| 1714089000 | 97.57626228 | 0.43 | 0.44 | 97.25410626 | 98.74929455 | 95.0223776 | 0 |
| 1714002600 | 97.146156 | -3.3 | -3.29 | 100.49113118 | 101.49728995 | 96.18766239 | 0 |
| 1713916200 | 100.45024505 | -0.74 | -0.73 | 101.08140756 | 101.67847813 | 99.6708363 | 0 |
| 1713829800 | 101.1892973 | 2.85 | 2.90 | 98.26262559 | 101.76133986 | 97.86382701 | 0 |
| 1713743400 | 98.34099319 | 0.12 | 0.12 | 98.0238004 | 99.3984639 | 97.25853987 | 0 |
| 1713657000 | 98.22506847 | 1.31 | 1.35 | 96.57909179 | 99.03133617 | 95.71503575 | 0 |
| 1713570600 | 96.9181349 | 0.81 | 0.84 | 95.91100769 | 99.10799387 | 90.18855436 | 0 |
| 1713484200 | 96.10855334 | 3.31 | 3.57 | 92.7321948 | 97.04241237 | 92.07371939 | 0 |
| 1713397800 | 92.7944319 | -3.63 | -3.76 | 96.60740339 | 97.53637485 | 90.58839704 | 0 |
| 1713311400 | 96.42055592 | 0.43 | 0.44 | 95.97180726 | 97.27056965 | 93.39943152 | 0 |
| 1713225000 | 95.99436877 | -3.56 | -3.58 | 103.68901013 | 103.97817883 | 94.31956602 | 0 |
| 1713138600 | 99.55477539 | 1.98 | 2.03 | 97.32746522 | 99.63993716 | 94.073069 | 0 |
| 1713052200 | 97.57863797 | -4 | -3.94 | 101.52794698 | 102.81277299 | 93.21486896 | 0 |
| 1712965800 | 101.57826022 | -4.45 | -4.20 | 105.93621862 | 107.73159155 | 99.91224904 | 0 |
| 1712879400 | 106.02918839 | -0.74 | -0.69 | 106.76899723 | 107.82607451 | 105.26949638 | 0 |
| 1712793000 | 106.76562284 | 2.09 | 1.99 | 104.58337517 | 107.57037736 | 102.2037483 | 0 |
| 1712706600 | 104.67819103 | -3.83 | -3.53 | 108.35323616 | 108.56512676 | 103.31829616 | 0 |
| 1712620200 | 108.50945686 | 3.44 | 3.28 | 103.68901013 | 109.98041914 | 102.72101375 | 0 |
| 1712533800 | 105.06718421 | 0.72 | 0.69 | 104.26565276 | 106.30777996 | 104.263958 | 0 |
| 1712447400 | 104.3422348 | 1.46 | 1.42 | 102.55400407 | 105.30620612 | 102.14017961 | 0 |
| 1712361000 | 102.88348389 | -0.7 | -0.68 | 103.68901013 | 103.97817883 | 99.89359153 | 0 |
| 1712274600 | 103.58505466 | 3.5 | 3.50 | 99.97730064 | 104.86691484 | 98.52976239 | 0 |
| 1712188200 | 100.0823456 | 1.01 | 1.02 | 99.10931033 | 101.279044 | 97.74537528 | 0 |
| 1712101800 | 99.06845447 | -6.66 | -6.30 | 105.40916289 | 105.40916289 | 97.72741383 | 0 |
| 1712015400 | 105.73091035 | -2.11 | -1.96 | 105.92626189 | 106.9955808 | 103.22278424 | 0 |
| 1711929000 | 107.84358201 | 2.43 | 2.31 | 105.51685591 | 107.92040615 | 105.49978724 | 0 |
| 1711842600 | 105.41376296 | -0.36 | -0.34 | 105.70158492 | 106.44514644 | 105.31430164 | 0 |
| 1711756200 | 105.76905762 | -1.31 | -1.22 | 107.08588738 | 107.32931265 | 104.56719927 | 0 |
| 1711669800 | 107.07426616 | 2.31 | 2.21 | 105.16967189 | 108.35785136 | 104.33601563 | 0 |
| 1711583400 | 104.76161264 | -1.16 | -1.10 | 105.92626189 | 108.48769734 | 103.47126353 | 0 |
| 1711497000 | 105.9221763 | 0.11 | 0.10 | 105.59092607 | 108.27034416 | 105.03905419 | 0 |
| 1711410600 | 105.81336353 | 3.92 | 3.85 | 68.65992209 | 107.74201736 | 68.49103607 | 0 |
| 1711324200 | 101.89151874 | 4.51 | 4.63 | 96.96607244 | 102.24953713 | 96.60389281 | 0 |
| 1711237800 | 97.37960941 | 1.39 | 1.45 | 96.43605088 | 99.68377399 | 95.39001981 | 0 |
| 1711151400 | 95.98999568 | -3.08 | -3.11 | 99.11661899 | 100.8293723 | 94.28703265 | 0 |
| 1711065000 | 99.07207097 | -3.56 | -3.47 | 102.78883448 | 103.1965457 | 97.81269665 | 0 |
| 1710978600 | 102.62995058 | 8.51 | 9.04 | 94.03389277 | 103.06144899 | 92.07774445 | 0 |
| 1710892200 | 94.12218682 | -8.43 | -8.22 | 102.45926387 | 103.07450773 | 93.13320264 | 0 |
| 1710805800 | 102.55644029 | -0.89 | -0.86 | 68.65992209 | 103.87422336 | 68.49103607 | 0 |
| 1710719400 | 103.44833885 | 4.75 | 4.82 | 99.32587665 | 104.1458543 | 97.72650592 | 0 |
| 1710633000 | 98.69590956 | -6.67 | -6.33 | 105.25740607 | 105.9226 | 98.39042878 | 0 |
| 1710546600 | 105.36216352 | -2.78 | -2.57 | 68.65992209 | 106.71024045 | 68.49103607 | 0 |
| 1710460200 | 108.1439331 | -2.5 | -2.26 | 110.54012929 | 111.64807969 | 103.84282488 | 0 |
| 1710373800 | 110.64390318 | 2.49 | 2.30 | 108.04321584 | 111.53286616 | 107.94617561 | 0 |
| 1710287400 | 108.1518319 | -1.04 | -0.95 | 109.44174219 | 110.41851502 | 104.77099436 | 0 |
| 1710201000 | 109.1873615 | 4.71 | 4.51 | 68.65992209 | 110.3098233 | 68.49103607 | 0 |
| 1710114600 | 104.47441108 | 0.8 | 0.77 | 103.63261391 | 105.91140246 | 103.32857065 | 0 |
| 1710028200 | 103.67657179 | 0.31 | 0.30 | 103.36997126 | 103.92934851 | 102.9794649 | 0 |
| 1709941800 | 103.36712648 | 1.86 | 1.83 | 101.36275312 | 105.9768475 | 100.59305898 | 0 |
| 1709855400 | 101.51186188 | 1.51 | 1.51 | 99.84164406 | 102.9945967 | 99.48312632 | 0 |
|
SLS/BTC 0.00151318 BTC
+0.00%
|
SLS/EUR 99.34 €
+1.03%
|
|
SLS/USD $ 107.70
+0.58%
|
SLS/GBP £ 84.54
+0.97%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
