Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717545722 | SLIME/ETH | https://info.uniswap.org/#/tokens/0x638f24096ff33e047e05e59fabc76325207090dc | ETH | 1 | https://info.uniswap.org/#/tokens/0x638f24096ff33e047e05e59fabc76325207090dc | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.00200586 | 0.00133114 | 66.3625577059 | 0.00199994 | 0.00227836 | 0.06945358 | CX |
52 | 0.00200586 | 0.00133114 | 66.3625577059 | 0.00199994 | 0.00227836 | 0.06945358 | CX |
156 | 0.00200586 | 0.00133114 | 66.3625577059 | 0.00199994 | 0.00227836 | 0.06945358 | CX |
260 | 0.00200586 | 0.00133114 | 66.3625577059 | 0.00199994 | 0.00227836 | 0.06945358 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717545000 | 0.00335558 | 4.5E-5 | 1.36 | 0.00331432 | 0.0033708 | 0.003293 | 0 |
1717458600 | 0.00331015 | -1.6E-5 | -0.48 | 0.00332237 | 0.00338753 | 0.0033068 | 0 |
1717372200 | 0.00332628 | -2.9E-5 | -0.86 | 0.00335558 | 0.0033748 | 0.00330088 | 0 |
1717285800 | 0.00335559 | 4.4E-5 | 1.33 | 0.00331185 | 0.00336729 | 0.00330025 | 0 |
1717199400 | 0.00331165 | 1.5E-5 | 0.45 | 0.00329547 | 0.00338159 | 0.00327587 | 0 |
1717113000 | 0.00329671 | -1.7E-5 | -0.51 | 0.00331465 | 0.00336256 | 0.00325914 | 0 |
1717026600 | 0.00331337 | -7.0E-5 | -2.07 | 0.00337944 | 0.00341596 | 0.00329241 | 0 |
1716940200 | 0.00338301 | -4.4E-5 | -1.28 | 0.00341879 | 0.00345325 | 0.0033178 | 0 |
1716853800 | 0.00342674 | 6.1E-5 | 1.81 | 0.00333468 | 0.00349405 | 0.00321641 | 0 |
1716767400 | 0.00336585 | 6.8E-5 | 2.06 | 0.0033001 | 0.00341431 | 0.0032844 | 0 |
1716681000 | 0.0032977 | 1.6E-5 | 0.49 | 0.00327557 | 0.00332147 | 0.00326663 | 0 |
1716594600 | 0.00328183 | -2.5E-5 | -0.76 | 0.00331792 | 0.00336574 | 0.00320013 | 0 |
1716508200 | 0.00330732 | 1.4E-5 | 0.43 | 0.00328892 | 0.00346852 | 0.0031416 | 0 |
1716421800 | 0.00329301 | -4.4E-5 | -1.32 | 0.00333468 | 0.00335524 | 0.00321641 | 0 |
1716335400 | 0.0033372 | 0.00011594 | 3.60 | 0.00322808 | 0.00337478 | 0.00319618 | 0 |
1716249000 | 0.00322126 | 0.00052106 | 19.30 | 0.00253945 | 0.00324189 | 0.00252018 | 0 |
1716162600 | 0.0027002 | -4.9E-5 | -1.78 | 0.00274802 | 0.00276031 | 0.00269129 | 0 |
1716076200 | 0.00274933 | 3.1E-5 | 1.14 | 0.00271994 | 0.00276955 | 0.00271648 | 0 |
1715989800 | 0.0027183 | 0.00012832 | 4.95 | 0.00258914 | 0.00274336 | 0.00258158 | 0 |
1715903400 | 0.00258998 | -8.3E-5 | -3.11 | 0.00267228 | 0.00267578 | 0.00257448 | 0 |
1715817000 | 0.002673 | 0.00013639 | 5.38 | 0.00253945 | 0.0026761 | 0.00252018 | 0 |
1715730600 | 0.00253661 | -5.8E-5 | -2.24 | 0.00259313 | 0.00260374 | 0.00251754 | 0 |
1715644200 | 0.00259476 | 1.7E-5 | 0.66 | 0.00256343 | 0.00263407 | 0.00255515 | 0 |
1715557800 | 0.00257808 | 1.8E-5 | 0.70 | 0.00256343 | 0.00259589 | 0.00255515 | 0 |
1715471400 | 0.00256036 | -8.5E-7 | -0.03 | 0.0025641 | 0.00258828 | 0.0025426 | 0 |
1715385000 | 0.00256121 | -0.000109 | -4.08 | 0.00266622 | 0.00268611 | 0.00253474 | 0 |
1715298600 | 0.00267065 | 5.5E-5 | 2.10 | 0.00261813 | 0.00269032 | 0.00259826 | 0 |
1715212200 | 0.00261608 | -4.0E-5 | -1.51 | 0.0026509 | 0.002673 | 0.00258689 | 0 |
1715125800 | 0.00265599 | -4.4E-5 | -1.63 | 0.00270017 | 0.00275379 | 0.00264724 | 0 |
1715039400 | 0.00270039 | -5.9E-5 | -2.14 | 0.0028235 | 0.00285901 | 0.0026115 | 0 |
1714953000 | 0.00275934 | 1.7E-5 | 0.62 | 0.0027421 | 0.00278961 | 0.00270625 | 0 |
1714866600 | 0.00274284 | 1.0E-5 | 0.37 | 0.00272946 | 0.00278622 | 0.0027249 | 0 |
1714780200 | 0.00273269 | 0.00010199 | 3.88 | 0.00263064 | 0.00275024 | 0.00260554 | 0 |
1714693800 | 0.0026307 | 9.0E-6 | 0.34 | 0.00261894 | 0.002651 | 0.0025484 | 0 |
1714607400 | 0.00262193 | -3.7E-5 | -1.39 | 0.0026499 | 0.00265718 | 0.00247648 | 0 |
1714521000 | 0.00265906 | -0.00017 | -6.01 | 0.0028235 | 0.00285901 | 0.00256764 | 0 |
1714434600 | 0.00282949 | -4.4E-5 | -1.53 | 0.00277016 | 0.00287979 | 0.00273464 | 0 |
1714348200 | 0.00287359 | 1.1E-5 | 0.38 | 0.00286314 | 0.0029454 | 0.0028586 | 0 |
1714261800 | 0.00286305 | 0.00011005 | 4.00 | 0.00275583 | 0.00288637 | 0.00271076 | 0 |
1714175400 | 0.002753 | -2.5E-5 | -0.90 | 0.00277659 | 0.00278599 | 0.00273131 | 0 |
1714089000 | 0.0027784 | 2.0E-5 | 0.72 | 0.00276283 | 0.00280652 | 0.00270378 | 0 |
1714002600 | 0.00275871 | -7.4E-5 | -2.61 | 0.0028357 | 0.00289691 | 0.00273157 | 0 |
1713916200 | 0.00283279 | 1.6E-5 | 0.57 | 0.00281579 | 0.00287128 | 0.00277628 | 0 |
1713829800 | 0.00281696 | 4.7E-5 | 1.70 | 0.00277016 | 0.00287979 | 0.00273464 | 0 |
1713743400 | 0.00277004 | -3.0E-6 | -0.11 | 0.00277171 | 0.00281284 | 0.00274538 | 0 |
1713657000 | 0.00277342 | 7.3E-5 | 2.70 | 0.00268843 | 0.00279084 | 0.00265862 | 0 |
1713570600 | 0.00270015 | 1.0E-6 | 0.04 | 0.00269424 | 0.00274841 | 0.00252662 | 0 |
1713484200 | 0.00269889 | 7.4E-5 | 2.82 | 0.00263072 | 0.00272308 | 0.0026024 | 0 |
1713397800 | 0.00262467 | -9.0E-5 | -3.31 | 0.00271304 | 0.00274519 | 0.00257517 | 0 |
1713311400 | 0.00271499 | -1.5E-5 | -0.55 | 0.00272524 | 0.00274938 | 0.00263996 | 0 |
1713225000 | 0.00272949 | -5.2E-5 | -1.87 | 0.00277016 | 0.00287979 | 0.00267305 | 0 |
1713138600 | 0.00278191 | 0.00011693 | 4.39 | 0.00264705 | 0.00279084 | 0.00256499 | 0 |
1713052200 | 0.00266498 | -0.000189 | -6.62 | 0.00284106 | 0.00290333 | 0.00254237 | 0 |
1712965800 | 0.0028542 | -0.000232 | -7.52 | 0.00308329 | 0.00312629 | 0.0027557 | 0 |
1712879400 | 0.00308638 | -2.9E-5 | -0.93 | 0.00311167 | 0.00318208 | 0.00305983 | 0 |
1712793000 | 0.00311527 | 2.7E-5 | 0.87 | 0.00308479 | 0.00313029 | 0.00300738 | 0 |
1712706600 | 0.0030881 | -0.000163 | -5.01 | 0.00325432 | 0.00327741 | 0.00304721 | 0 |
1712620200 | 0.00325088 | 0.0002103 | 6.92 | 0.00289222 | 0.00327727 | 0.00282414 | 0 |
1712533800 | 0.00304058 | 8.2E-5 | 2.77 | 0.00295217 | 0.00304289 | 0.00294497 | 0 |
1712447400 | 0.00295906 | 3.3E-5 | 1.13 | 0.00291624 | 0.00298677 | 0.00291561 | 0 |
1712361000 | 0.00292632 | -2.0E-6 | -0.07 | 0.00293089 | 0.00294483 | 0.00283491 | 0 |
1712274600 | 0.0029284 | 8.0E-6 | 0.27 | 0.00290852 | 0.0030303 | 0.00286474 | 0 |
1712188200 | 0.00291999 | 3.6E-5 | 1.25 | 0.00289222 | 0.00296317 | 0.00282414 | 0 |
1712101800 | 0.0028844 | -0.000209 | -6.76 | 0.00308552 | 0.00308552 | 0.00283306 | 0 |
1712015400 | 0.00309299 | -0.000112 | -3.49 | 0.0032073 | 0.0032073 | 0.00301078 | 0 |
1711929000 | 0.0032054 | 0.00011838 | 3.83 | 0.00308724 | 0.00321493 | 0.00308724 | 0 |
1711842600 | 0.00308702 | -7.0E-6 | -0.23 | 0.00309 | 0.00313801 | 0.00307114 | 0 |
1711756200 | 0.00309389 | -4.3E-5 | -1.37 | 0.00313472 | 0.00315195 | 0.00305706 | 0 |
1711669800 | 0.00313651 | 6.2E-5 | 2.02 | 0.00308015 | 0.00317794 | 0.00305139 | 0 |
1711583400 | 0.00307469 | -8.1E-5 | -2.57 | 0.00315684 | 0.00322525 | 0.00304742 | 0 |
1711497000 | 0.00315609 | 5.0E-6 | 0.16 | 0.00315266 | 0.00323442 | 0.00312315 | 0 |
1711410600 | 0.00315124 | 0.00011004 | 3.62 | 0.00309629 | 0.00321118 | 0.00282895 | 0 |
1711324200 | 0.0030412 | 8.9E-5 | 3.02 | 0.00294474 | 0.00305432 | 0.00290634 | 0 |
1711237800 | 0.00295185 | 3.3E-5 | 1.13 | 0.00292956 | 0.00301102 | 0.0028796 | 0 |
1711151400 | 0.00291923 | -0.000154 | -5.01 | 0.00307637 | 0.00311557 | 0.00286571 | 0 |
1711065000 | 0.00307332 | -2.2E-5 | -0.71 | 0.00308625 | 0.00315416 | 0.00300216 | 0 |
1710978600 | 0.00309523 | 0.00030284 | 10.85 | 0.00278028 | 0.0031091 | 0.00269719 | 0 |
1710892200 | 0.00279239 | -0.000309 | -9.96 | 0.00309629 | 0.0031115 | 0.0027764 | 0 |
1710805800 | 0.00310164 | -9.6E-5 | -3.00 | 0.00336469 | 0.00338881 | 0.00305052 | 0 |
1710719400 | 0.00319781 | 0.00010021 | 3.24 | 0.00312331 | 0.00323486 | 0.0030126 | 0 |
1710633000 | 0.0030976 | -0.000195 | -5.92 | 0.00329719 | 0.00332442 | 0.00306438 | 0 |
1710546600 | 0.00329235 | -0.000126 | -3.69 | 0.00336469 | 0.00338881 | 0.00315898 | 0 |
1710460200 | 0.00341833 | -0.000107 | -3.03 | 0.00352205 | 0.00352934 | 0.00327594 | 0 |
1710373800 | 0.00352582 | 2.9E-5 | 0.83 | 0.00349965 | 0.00358946 | 0.0034689 | 0 |
1710287400 | 0.00349663 | -8.5E-5 | -2.37 | 0.0035847 | 0.0036013 | 0.00339083 | 0 |
1710201000 | 0.00358143 | 0.00016234 | 4.75 | 0.00336469 | 0.00359911 | 0.00332869 | 0 |
1710114600 | 0.00341909 | -2.8E-5 | -0.81 | 0.00344159 | 0.00349196 | 0.0033484 | 0 |
1710028200 | 0.00344748 | 2.2E-5 | 0.64 | 0.00342511 | 0.00347637 | 0.00341599 | 0 |
1709941800 | 0.00342587 | 2.6E-5 | 0.76 | 0.00340978 | 0.00351982 | 0.0033707 | 0 |
1709855400 | 0.00340003 | 4.5E-5 | 1.34 | 0.00336469 | 0.00346661 | 0.00329309 | 0 |
1709769000 | 0.00335529 | 0.00023344 | 7.48 | 0.00313264 | 0.00343205 | 0.00308522 | 0 |
1709682600 | 0.00312185 | -7.4E-5 | -2.32 | 0.00319774 | 0.0033627 | 0.00285489 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions