SkullSKULL

$ 0.239975

-0.005391

(

-2.20%

)

Official Links

Website

Discord

Info

Rank 1979

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

20:44:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.021826

Fully Diluted Market Cap

$ 2,399,749

Genesis Date

9/24/2019

Days Range 0.232498-0.246195

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 9,595,366 / 10,000,000

95.95%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.178E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1719187322	SKULL/ETH	https://info.uniswap.org/#/tokens/0xbcc66ed2ab491e9ae7bf8386541fb17421fa9d35	ETH	1	https://info.uniswap.org/#/tokens/0xbcc66ed2ab491e9ae7bf8386541fb17421fa9d35	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.15225399	0.08772091	57.6148513415	0.02091747	0.30734937	0.30979332	CX
260	0.00032117	0.23965373	74618.9650341	8.15E-5	0.40077892	1.12138437	CX

SKULL token was developed to be used in the Skeena Art and Tattoo Platform.

BitDoge Memecoin Launches Presale on Bitcoin Network

Dubai, UAE, June 24th, 2024, ChainwireBitDoge a new meme coin hosted on the Bitcoin network, has launched its presale, introducing a unique...

Lingo Announces Public Presale for Its Token

Paris, France, June 24th, 2024, ChainwireLingo, the innovative project that seeks to build a rewarding token, is thrilled to announce its Public...

CV Pad Announces XOXNO IDO & Token Sale

Lisbon, Portugal, June 24th, 2024, ChainwireCV Pad, the new Web3 launchpad offering access to early-stage VC-vetted opportunities, has announced...

iRA Blocks Unveils Vision to Democratize Real-World Asset Investment

Singapore, Singapore, June 24th, 2024, ChainwireIn an industry where traditional barriers often exclude the average investor from high-value...

New Investor Group Acquires Blocktrade to Propel Strategic Growth

Luxembourg, Luxembourg, June 24th, 2024, ChainwireBlocktrade is excited to announce that it has been acquired by a group of seasoned fintech...

Date	Close	Change	Change %	Open	High	Low
1719186600	0.24542802	-0.005378	-2.14	0.25080506	0.25253208	0.24472529
1719100200	0.25080649	-0.00167	-0.66	0.25263617	0.25263617	0.24956613
1719013800	0.25247681	0.00032157	0.13	0.25199732	0.25451752	0.24736321
1718927400	0.25215524	-0.002813	-1.10	0.25499916	0.2595536	0.25018847
1718841000	0.2549683	0.00528516	2.12	0.24981306	0.25731263	0.24870836
1718754600	0.24968314	-0.001828	-0.73	0.25219759	0.25222128	0.24231635
1718668200	0.25151065	-0.008313	-3.20	0.2641547	0.26513306	0.24921154
1718581800	0.2598235	0.00393355	1.54	0.25571481	0.26198264	0.25414929
1718495400	0.25588995	0.00613001	2.45	0.24977286	0.25767727	0.24925892
1718409000	0.24975994	0.0005685	0.23	0.24946134	0.2531415	0.24146002
1718322600	0.24919144	-0.006353	-2.49	0.25528126	0.25548081	0.24623841
1718236200	0.25554469	0.00439581	1.75	0.25123287	0.26222023	0.24872128
1718149800	0.25114888	-0.012025	-4.57	0.26328975	0.26345126	0.24650328
1718063400	0.26317347	-0.002712	-1.02	0.2641547	0.26627508	0.26227263
1717977000	0.26588532	0.00154327	0.58	0.2641547	0.26685435	0.26322084
1717890600	0.26434205	0.0002864	0.11	0.2639408	0.26613224	0.26336656
1717804200	0.26405565	-0.009651	-3.53	0.27357296	0.27555265	0.26140625
1717717800	0.27370647	-0.00384	-1.38	0.27749932	0.2783614	0.27022944
1717631400	0.27754598	0.00383736	1.40	0.26880605	0.27898876	0.26736614
1717545000	0.27370862	0.00370528	1.37	0.27034357	0.27495041	0.26860434
1717458600	0.27000334	-0.001316	-0.49	0.27100036	0.27631495	0.26972985
1717372200	0.27131906	-0.002391	-0.87	0.27370934	0.2752763	0.26924678
1717285800	0.27371006	0.0035847	1.33	0.27014187	0.27466401	0.26919581
1717199400	0.27012536	0.0012181	0.45	0.26880605	0.27583044	0.26720751
1717113000	0.26890726	-0.001359	-0.50	0.27037013	0.27427855	0.26584225
1717026600	0.27026605	-0.00568	-2.06	0.27565529	0.27863416	0.26855625
1716940200	0.275946	-0.003567	-1.28	0.27886458	0.28167548	0.2706271
1716853800	0.27951347	0.00496646	1.81	0.27063715	0.28500392	0.26862014
1716767400	0.27454701	0.00555936	2.07	0.26918361	0.27849922	0.26790305
1716681000	0.26898765	0.00129419	0.48	0.26718238	0.27092643	0.26645382
1716594600	0.26769346	-0.002079	-0.77	0.27063715	0.27453768	0.2610294
1716508200	0.2697722	0.00116714	0.43	0.26827128	0.28292087	0.2562546
1716421800	0.26860506	-0.003605	-1.32	0.27200384	0.27368134	0.26235733
1716335400	0.27220985	0.00945701	3.60	0.26330913	0.27527486	0.26070711
1716249000	0.26275284	0.04250166	19.30	0.20713841	0.26443536	0.20556715
1716162600	0.22025118	-0.004007	-1.79	0.22415171	0.22515376	0.21952405
1716076200	0.22425794	0.00253096	1.14	0.22186121	0.22590745	0.22157911
1715989800	0.22172698	0.01046624	4.95	0.21119183	0.22377127	0.21057524
1715903400	0.21126074	-0.006771	-3.11	0.2179736	0.21825929	0.20999597
1715817000	0.21803175	0.01112447	5.38	0.20713841	0.21828513	0.20556715
1715730600	0.20690728	-0.004743	-2.24	0.21151699	0.21238266	0.20535181
1715644200	0.2116505	0.00136095	0.65	0.20909442	0.21485692	0.20841969
1715557800	0.21028955	0.00144493	0.69	0.20909442	0.21174238	0.20841969
1715471400	0.20884462	-6.9E-5	-0.03	0.20914897	0.21112148	0.20739538
1715385000	0.20891353	-0.008927	-4.10	0.21747904	0.21910127	0.20675439
1715298600	0.21784081	0.0044518	2.09	0.21355626	0.21944509	0.21193547
1715212200	0.21338901	-0.003256	-1.50	0.21622935	0.21803175	0.21100807
1715125800	0.21664496	-0.003621	-1.64	0.22024831	0.22462187	0.21593074
1715039400	0.22026626	-0.004809	-2.14	0.21457697	0.23017261	0.21252981
1714953000	0.2250748	0.00134588	0.60	0.22366863	0.22754403	0.22074431
1714866600	0.22372892	0.00082834	0.37	0.22263715	0.22726768	0.22226533
1714780200	0.22290058	0.00831858	3.88	0.21457697	0.22433259	0.21252981
1714693800	0.214582	0.00071565	0.33	0.2136223	0.21623725	0.20786913
1714607400	0.21386635	-0.003029	-1.40	0.21614824	0.21674186	0.20200255
1714521000	0.21689547	-0.013901	-6.02	0.23030828	0.2332046	0.20943824
1714434600	0.23079638	-0.003598	-1.54	0.21976451	0.232031	0.20609186
1714348200	0.234394	0.00085993	0.37	0.23354125	0.24025124	0.23317086
1714261800	0.23353407	0.00897681	4.00	0.2247884	0.23543624	0.22111254
1714175400	0.22455726	-0.002072	-0.91	0.22648169	0.2272483	0.22278861
1714089000	0.22662955	0.00160643	0.71	0.22535905	0.22892292	0.22054261
1714002600	0.22502312	-0.006043	-2.62	0.23130315	0.23629617	0.22280942
1713916200	0.23106628	0.00129133	0.56	0.22967949	0.23420521	0.22645656
1713829800	0.22977495	0.00382731	1.69	0.21976451	0.2318494	0.20609186
1713743400	0.22594764	-0.000276	-0.12	0.22608403	0.2294383	0.22393565
1713657000	0.22622328	0.0059764	2.71	0.21929077	0.22764452	0.21685886
1713570600	0.22024688	0.00010265	0.05	0.21976451	0.22418329	0.20609186
1713484200	0.22014423	0.00605392	2.83	0.21458343	0.22211674	0.21227355
1713397800	0.21409031	-0.007367	-3.33	0.22129774	0.22392058	0.21005268
1713311400	0.22145709	-0.001183	-0.53	0.22229332	0.22426225	0.21533712
1713225000	0.22264002	-0.004276	-1.88	0.22595697	0.23489933	0.21803605
1713138600	0.22691596	0.00953813	4.39	0.21591567	0.2276438	0.20922219
1713052200	0.21737783	-0.015434	-6.63	0.23174029	0.23681944	0.20737672
1712965800	0.23281196	-0.018939	-7.52	0.25149845	0.25500634	0.22477763
1712879400	0.25175112	-0.002356	-0.93	0.25381336	0.25955648	0.24958552
1712793000	0.25410694	0.00221585	0.88	0.2516212	0.25533222	0.24530671
1712706600	0.25189109	-0.013278	-5.01	0.26544961	0.26733312	0.24855547
1712620200	0.26516895	0.01715398	6.92	0.23906759	0.26732164	0.23123855
1712533800	0.24801497	0.0066497	2.76	0.24080323	0.24820375	0.24021607
1712447400	0.24136527	0.00267022	1.12	0.23787245	0.24362562	0.23782149
1712361000	0.23869505	-0.000169	-0.07	0.23906759	0.24020459	0.23123855
1712274600	0.23886445	0.00068549	0.29	0.23724294	0.24717658	0.23367189
1712188200	0.23817896	0.00290351	1.23	0.23591358	0.24170048	0.23035996
1712101800	0.23527545	-0.017015	-6.74	0.25168077	0.25168077	0.23108781
1712015400	0.25229019	-0.009168	-3.51	0.26161441	0.26161441	0.2455845
1711929000	0.26145865	0.00965585	3.83	0.25182074	0.26223674	0.25182074
1711842600	0.2518028	-0.000561	-0.22	0.25204613	0.25596245	0.25050789
1711756200	0.2523634	-0.003476	-1.36	0.25569399	0.25709945	0.24935941
1711669800	0.25583971	0.00504255	2.01	0.25124292	0.25921911	0.24889643
1711583400	0.25079716	-0.00664	-2.58	0.25749782	0.263078	0.2485727
1711497000	0.25743681	0.00039551	0.15	0.25715687	0.26382595	0.25475009
1711410600	0.2570413	0.00897609	3.62	0.25174035	0.26193024	0.24642863
1711324200	0.24806521	0.00728782	3.03	0.24019741	0.24913545	0.23706493
1711237800	0.24077739	0.00266088	1.12	0.2389592	0.24560388	0.23488425