SKALESKL

$ 0.0799

0.0001

(

0.13%

)

Official Links

Website

Source Code

Discord

Info

Rank 133

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0798

Exchange

GDAX

Ask

$ 0.080

Last Trade Time

13:54:57

Volume (24h)

$ 4,928,089

Last Trade Size

8.80

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.0799

Fully Diluted Market Cap

$ 559,300,000

Genesis Date

9/09/2020

Days Range 0.0794-0.0803

52 Weeks Range 0.0192-0.1357

Circulating Supply 5,156,686,004 / 7,000,000,000

73.67%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.07999	Binance	8382328	/cdn/crypto/logos/exchanges/BINA.png	$ 670,543.29	1717250292	SKL/USDT	https://www.binance.com/en/trade/SKL_USDT	USDT	1	https://www.binance.com/en/trade/SKL_USDT	51.264247189	Recently
0.0799	Coinbase	3555262.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 284,008.53	1717250281	SKL/USD	https://pro.coinbase.com/trade/SKL-USD	USD	2	https://pro.coinbase.com/trade/SKL-USD	21.7431095666	Recently
0.080017	DigiFinex	1716997	/cdn/crypto/logos/exchanges/DGFX.png	$ 137,348.08	1717249853	SKL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SKL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SKL	10.5007294669	7 minutes ago
0.080059	HTX	1320770.9444	/cdn/crypto/logos/exchanges/HUOB.png	$ 105,694.56	1717229978	SKL/USDT	https://www.huobi.com/en-us/exchange/skl_usdt	USDT	4	https://www.huobi.com/en-us/exchange/skl_usdt	8.07750879872	6 hours ago
0.07986	Kucoin	298456.8756	/cdn/crypto/logos/exchanges/KUCN.png	$ 23,887.11	1717249683	SKL/USDT	https://trade.kucoin.com/SKL-USDT	USDT	5	https://trade.kucoin.com/SKL-USDT	1.82528851723	10 minutes ago
0.073428	Bitvavo	274772.195999	/cdn/crypto/logos/exchanges/BITV.png	€ 20,250.98	1717250290	SKL/EUR	https://account.bitvavo.com/markets/SKL-EUR	EUR	6	https://account.bitvavo.com/markets/SKL-EUR	1.6804388681	Recently
0.07993	LATOKEN	271721.49	/cdn/crypto/logos/exchanges/LATK.png	$ 21,733.38	1717249037	SKL/USDT	https://exchange.latoken.com/exchange/SKL-USDT	USDT	7	https://exchange.latoken.com/exchange/SKL-USDT	1.66178150389	21 minutes ago
0.07998	OKX	265233.481827	/cdn/crypto/logos/exchanges/OKEX.png	$ 21,213.78	1717250282	SKL/USDT	https://www.okx.com/trade-spot/SKL-USDT	USDT	8	https://www.okx.com/trade-spot/SKL-USDT	1.62210244877	Recently
0.07981	Gate.io	131382.23	/cdn/crypto/logos/exchanges/GATE.png	$ 10,508.02	1717249288	SKL/USDT	https://gate.io/trade/SKL_USDT	USDT	9	https://gate.io/trade/SKL_USDT	0.803501260624	17 minutes ago
1.18E-6	Binance	47112	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.055580	1717250291	SKL/BTC	https://www.binance.com/en/trade/SKL_BTC	BTC	10	https://www.binance.com/en/trade/SKL_BTC	0.288125352953	Recently
0.0736	Bitstamp	38884.3415858	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,867.72	1717250282	SKL/EUR	https://www.bitstamp.net/markets/skl/eur	EUR	11	https://www.bitstamp.net/markets/skl/eur	0.23780702674	Recently
0.07997	Gemini	21228.170097	/cdn/crypto/logos/exchanges/GEMN.png	$ 1,697.40	1717250044	SKL/USD	https://gemini.com/?symbol=SKLUSD	USD	12	https://gemini.com/?symbol=SKLUSD	0.129826243882	Recently
0.079958	Crypto.com	17170	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,372.64	1717250293	SKL/USDT	https://crypto.com/exchange/trade/SKL_USDT	USDT	13	https://crypto.com/exchange/trade/SKL_USDT	0.105007478142	Recently
0.08001	Bitstamp	9243.01360743	/cdn/crypto/logos/exchanges/BSTP.png	$ 739.31	1717250282	SKL/USD	https://www.bitstamp.net/markets/skl/usd	USD	14	https://www.bitstamp.net/markets/skl/usd	0.0565279877312	Recently
1.17E-6	Kucoin	653.6927	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000770	1717249683	SKL/BTC	https://trade.kucoin.com/SKL-BTC	BTC	15	https://trade.kucoin.com/SKL-BTC	0.00399782305804	10 minutes ago
2.125E-5	Uniswap (v3)	0.07645958	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000159	1717235342	SKL/ETH	https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	ETH	16	https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	4.67607901897E-7	4 hours ago
1.26E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1717249958	SKL/BTC	https://hitbtc.com/SKL-to-BTC	BTC	17	https://hitbtc.com/SKL-to-BTC	0	6 minutes ago
0.080279	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717200120	SKL/USD	https://hitbtc.com/SKL-to-USD	USD	18	https://hitbtc.com/SKL-to-USD	0	14 hours ago
2.295E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1717200120	SKL/ETH	https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	ETH	19	https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	0	14 hours ago
7.6E-7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1717200138	SKL/BTC	https://pro.coinbase.com/trade/SKL-BTC	BTC	20	https://pro.coinbase.com/trade/SKL-BTC	0	14 hours ago
0.0177	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1717200138	SKL/GBP	https://pro.coinbase.com/trade/SKL-GBP	GBP	21	https://pro.coinbase.com/trade/SKL-GBP	0	14 hours ago
1.71E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1717200137	SKL/BTC	https://www.huobi.com/en-us/exchange/skl_btc	BTC	22	https://www.huobi.com/en-us/exchange/skl_btc	0	14 hours ago
7.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1717200128	SKL/BTC	https://exchange.latoken.com/exchange/SKL-BTC	BTC	23	https://exchange.latoken.com/exchange/SKL-BTC	0	14 hours ago
0.0205	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1717200138	SKL/EUR	https://pro.coinbase.com/trade/SKL-EUR	EUR	24	https://pro.coinbase.com/trade/SKL-EUR	0	14 hours ago
0.02237	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717250038	SKL/USDT	https://www.bibox.com/en/exchange/basic/SKL_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/SKL_USDT	0	Recently
2.611E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1717200137	SKL/ETH	https://www.huobi.com/en-us/exchange/skl_eth	ETH	26	https://www.huobi.com/en-us/exchange/skl_eth	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.089	-0.0091	-10.2247191011	0.0785	0.0922	35290613.5867	CX
4	0.0786	0.0013	1.65394402036	0.0661	0.0965	26119847.5458	CX
12	0.1004	-0.0205	-20.4183266932	0.0661	0.1357	67694668.3842	CX
26	0.0425	0.0374	88	0.03702	0.1357	65170334.7613	CX
52	0.0328	0.0471	143.597560976	0.0192	0.1357	40046572.9606	CX
156	0.4551	-0.3752	-82.4434190288	0.0119	0.95	28920476.8827	CX
260	0.13155577	-0.05165577	-39.2653017044	0.0119	1.08	28387021.4053	CX

SKALE Network is an open source Web3 platform intended to bring speed and configurability to blockchain. SKALE Network token (SKL) is a hybrid use token which represents the right to work in the network as a validator, stake as a delegator, or access a share of its resources.

0 articles were found

DarkPool

2 weeks ago

Read Full Thread

That was fun. Will be back with house money for more freebies ;)

👍️0

Read Full Thread

Urocka

2 weeks ago

Read Full Thread

Where is the Love??

👍️0

Read Full Thread

Urocka

2 months ago

Read Full Thread

Damn that is Some High Volume!! $SKLUSD. LET'S ROCK!

👍️0

Read Full Thread

Urocka

2 months ago

Read Full Thread

TALK A BOUT UNDER THE Radar!!!!!!!! $$$$$$$$$$ On The WaYYYYYYYY!!!!!

👍️0

Read Full Thread

starkd748

3 months ago

Read Full Thread

Kabooooom

👍️0

Read Full Thread

Urocka

4 months ago

Read Full Thread

I Guess We Got No Weekend Momentum this bump.... sucks we should be flying... Let's Rock! $SKL.X

👍️0

Read Full Thread

Urocka

4 months ago

Read Full Thread

In the 7 channel for how long??? Will we Fly Someday?? Will We Rock?? Looking Forward to That! Let's Rock! $SKLUSD

👍️0

Read Full Thread

Urocka

4 months ago

Read Full Thread

Is It Gonna Be Just Me Posting For Another Year??? What UP Skale!!

👍️0

Read Full Thread

Urocka

4 months ago

Read Full Thread

Any New Info Lately?? Good News?? Let's Rock $SKLUSD

👍️0

Read Full Thread

Urocka

4 months ago

Read Full Thread

Back IN, SKALE UP! LET'S ROCK!!!!

👍️0

Read Full Thread

TrendTrade2016

4 months ago

Read Full Thread

good thing your market shorts are fake or you would be in the food bank line

👍️0

Read Full Thread

DarkPool

4 months ago

Read Full Thread

Awesome

👍️0

Read Full Thread

Urocka

4 months ago

Read Full Thread

Congrats...I had to bail last year to help family out. Might be Hopping back in this year....

👍️0

Read Full Thread

DarkPool

5 months ago

Read Full Thread

Back in house.money ;)

👍️0

Read Full Thread

DarkPool

5 months ago

Read Full Thread

Check

👍️0

Read Full Thread

DarkPool

5 months ago

Read Full Thread

Banked ;) on bid for alot more house money. Patience pays.

👍️0

Read Full Thread

DarkPool

5 months ago

Read Full Thread

Ways to go to catch ERC

👍️0

Read Full Thread

DarkPool

5 months ago

Read Full Thread

.10s.coming quickly this week. Etf approval

👍️0

Read Full Thread

Urocka

1 year ago

Read Full Thread

Come On and SKALE with ME! LET'S ROCK GAS FREE AND SUPER FAST BLOCKCHAIN NETWORK!!!!! $$$$$$$

👍️0

Read Full Thread

Urocka

1 year ago

Read Full Thread

Well they wouldn't let it loose forever so this drawdown feels expected. Sucks because this is a Great Opportunity and These Guys Are For Real! #FastestBlockchain $SKLUSD

👍️0

Read Full Thread

Urocka

1 year ago

Read Full Thread

Well Would You Look at That!! Hot Damn we are Rocking Again!!! Still A Long Way From the Top! Let's Rock!

👍️0

Read Full Thread

Urocka

1 year ago

Read Full Thread

Keep on Chugging, No Gas Fees, Independent Node Development for Companies! One Day This Network will rise!

👍️0

Read Full Thread

Urocka

1 year ago

Read Full Thread

Secret Future Money Here! No telling how long it will take?? Skale Up!!

👍️0

Read Full Thread

Urocka

1 year ago

Read Full Thread

Monkey Spank Monkey for Touching Banana!

👍️0

Read Full Thread

Urocka

1 year ago

Read Full Thread

Let's Go Volume, Push that price back to it's more realistic value!!! $SKLUSD

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1717199400	0.0802	-0.0013	-1.60	0.0815	0.0824	0.0785	32643854
1717113000	0.0815	-0.0023	-2.74	0.0841	0.0855	0.0812	44410126
1717026600	0.0838	-0.0008	-0.95	0.0845	0.087	0.0835	59871905
1716940200	0.0846	-0.0035	-3.97	0.0882	0.0885	0.083	63650177
1716853800	0.0881	-0.0005	-0.56	0.0886	0.0902	0.0865	23545341
1716767400	0.0886	-0.001	-1.12	0.0897	0.0917	0.0872	10976633
1716681000	0.0896	0.0008	0.90	0.089	0.0922	0.0886	11936255
1716594600	0.0888	-0.0017	-1.88	0.0903	0.0927	0.0863	26617877
1716508200	0.0905	0.0012	1.34	0.0892	0.0915	0.0836	34174062
1716421800	0.0893	-0.0025	-2.72	0.0913	0.0965	0.0881	51527415
1716335400	0.0918	0.0099	12.09	0.0819	0.0965	0.0807	116168833
1716249000	0.0819	0.0108	15.19	0.0714	0.082	0.0701	28414047
1716162600	0.0711	-0.004	-5.33	0.0748	0.0756	0.0707	11858134
1716076200	0.0751	0.0012	1.62	0.0739	0.0757	0.07355	9832209
1715989800	0.0739	0.0022	3.07	0.0715	0.0753	0.0706	16539276
1715903400	0.0717	-0.0004	-0.55	0.0722	0.0744	0.0705	12879689
1715817000	0.0721	0.0053	7.93	0.0672	0.073	0.0668	16175570
1715730600	0.0668	-0.0028	-4.02	0.0694	0.0706	0.0668	12829931
1715644200	0.0696	0.0001	0.14	0.069	0.0724	0.0661	15457642
1715557800	0.0695	-0.001	-1.42	0.0707	0.0716	0.0691	7519392
1715471400	0.0705	-0.0013	-1.81	0.072	0.0735	0.0704	5863396
1715385000	0.0718	-0.0011	-1.51	0.0727	0.077	0.0702	28423125
1715298600	0.0729	0.002	2.82	0.0706	0.0736	0.0689	13860523
1715212200	0.0709	-0.0032	-4.32	0.0741	0.0742	0.0701	21258644
1715125800	0.0741	-0.0021	-2.76	0.0764	0.0788	0.074	14844848
1715039400	0.0762	-0.0033	-4.15	0.0798	0.083	0.07566	16436561
1714953000	0.0795	0.001	1.27	0.0788	0.0813	0.0766	10721210
1714866600	0.0785	0	0.00	0.0786	0.08402	0.07767	12919042
1714780200	0.0785	0.0038	5.09	0.0747	0.0793	0.0729	17075105
1714693800	0.0747	-0.0016	-2.10	0.0758	0.07662	0.0725	27734845
1714607400	0.0763	0.0005	0.66	0.0756	0.0792	0.0688	67164526
1714521000	0.0758	-0.0094	-11.03	0.0846	0.0861	0.0711	136846306
1714434600	0.0852	-0.0007	-0.81	0.1002	0.1037	0.0828	72960187
1714348200	0.0859	-0.002	-2.28	0.0878	0.0914	0.0853	50094328
1714261800	0.0879	-0.0014	-1.57	0.0892	0.09	0.0851	50876942
1714175400	0.0893	-0.0045	-4.80	0.0937	0.0939	0.0882	95627816
1714089000	0.0938	-0.0017	-1.78	0.0954	0.0965	0.0916	53981850
1714002600	0.0955	-0.0046	-4.60	0.1002	0.1037	0.0941	70918191
1713916200	0.1001	-0.0003	-0.30	0.1002	0.1043	0.0981	61816778
1713829800	0.1004	0.0042	4.37	0.09605	0.1014	0.09605	31024072
1713743400	0.0962	-0.0013	-1.33	0.0971	0.0996	0.0942	63877996
1713657000	0.0975	0.0052	5.63	0.0919	0.0988	0.09015	59477153
1713570600	0.0923	0.001	1.10	0.0909	0.097	0.0829	103351391
1713484200	0.0913	-0.0023	-2.46	0.0936	0.0964	0.0878	118070853
1713397800	0.0936	-0.002	-2.09	0.0949	0.0985	0.0859	190532235
1713311400	0.0956	0.0037	4.03	0.0917	0.0975	0.0893	183077972
1713225000	0.0919	-0.0017	-1.82	0.0928	0.1044	0.088	111423754
1713138600	0.0936	0.006	6.85	0.0876	0.0947	0.0822	314898458
1713052200	0.0876	-0.012	-12.05	0.0992	0.103	0.0775	267742504
1712965800	0.0996	-0.015	-13.09	0.1143	0.1195	0.09	147436215
1712879400	0.1146	-0.0022	-1.88	0.1165	0.12274	0.1135	57252887
1712793000	0.1168	-0.0039	-3.23	0.1216	0.123	0.111	54343047
1712706600	0.1207	0.001	0.84	0.12	0.1231	0.1132	71543101
1712620200	0.1197	0.002	1.70	0.1181	0.1212	0.1158	27638906
1712533800	0.1177	0.0017	1.47	0.1158	0.11893	0.115	24057734
1712447400	0.116	-0.0044	-3.65	0.1188	0.1209	0.1154	32951101
1712361000	0.1204	-0.0044	-3.53	0.125	0.1297	0.1138	66369315
1712274600	0.1248	0.0138	12.43	0.1106	0.1282	0.1095	73675328
1712188200	0.111	-0.0025	-2.20	0.1135	0.1263	0.1091	93958365
1712101800	0.1135	-0.0051	-4.30	0.1184	0.1193	0.1061	117204941
1712015400	0.1186	-0.0019	-1.58	0.1195	0.122	0.114	57144194
1711929000	0.1205	0.0024	2.03	0.1182	0.1215	0.1178	21370085
1711842600	0.1181	-0.0067	-5.37	0.1263	0.1345	0.1173	80562227
1711756200	0.1248	0.0097	8.43	0.115	0.1357	0.11096	164346813
1711669800	0.1151	-0.0012	-1.03	0.1162	0.1227	0.1139	49815916
1711583400	0.1163	-0.0025	-2.10	0.1196	0.1231	0.1149	70070420
1711497000	0.1188	0.002	1.71	0.117	0.1285	0.1154	111647850
1711410600	0.1168	0.0095	8.85	0.1069	0.1199	0.1055	111907236
1711324200	0.1073	0.0082	8.27	0.0994	0.12	0.099	159406293
1711237800	0.0991	0.0006	0.61	0.0995	0.1016	0.0974	32941713
1711151400	0.0985	0	0.00	0.0985	0.1049	0.0934	57178728
1711065000	0.0985	-0.0024	-2.38	0.1001	0.1037	0.0954	70037119
1710978600	0.1009	0.0132	15.05	0.088	0.1074	0.083	202217961
1710892200	0.0877	0.0034	4.03	0.0848	0.0879	0.0736	89117825
1710805800	0.0843	-0.0063	-6.95	0.0903	0.092	0.0828	37184186
1710719400	0.0906	0.0009	1.00	0.0904	0.0927	0.0855	35090107
1710633000	0.0897	-0.0134	-13.00	0.1027	0.10314	0.0872	35023607
1710546600	0.1031	-0.008	-7.20	0.1115	0.1132	0.0966	146658469
1710460200	0.1111	-0.0067	-5.69	0.1176	0.1218	0.103	88298495
1710373800	0.1178	0.0139	13.38	0.1041	0.1214	0.1026	129468072
1710287400	0.1039	-0.0014	-1.33	0.1053	0.1076	0.0959	101267371
1710201000	0.1053	0.0024	2.33	0.1037	0.1078	0.0962	129805014
1710114600	0.1029	0.0012	1.18	0.1018	0.1049	0.0981	38206344
1710028200	0.1017	0.0016	1.60	0.1004	0.1039	0.0996	21226138
1709941800	0.1001	-0.0043	-4.12	0.1055	0.1056	0.0964	53274981
1709855400	0.1044	0.0005	0.48	0.1039	0.1075	0.102	34453421
1709769000	0.1039	0.0038	3.80	0.0996	0.1057	0.0959	36423047
1709682600	0.1001	-0.0137	-12.04	0.113	0.1171	0.0853	84974939
1709596200	0.1138	0.0026	2.34	0.1111	0.1242	0.1098	91534014
1709509800	0.1112	0.0016	1.46	0.109	0.1123	0.0986	49106441
1709423400	0.1096	-0.0009	-0.81	0.1102	0.1243	0.1058	75275122
1709337000	0.1105	0.0129	13.22	0.0973	0.1131	0.0972	120679955