We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.7E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1716854522 | SFUSD/ETH | https://www.digifinex.com/en-ww/trade/ETH/SFUSD | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/SFUSD | 0 | 17 hours ago |
| 0.0014 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1716854522 | SFUSD/USDT | https://www.digifinex.com/en-ww/trade/USDT/SFUSD | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SFUSD | 0 | 17 hours ago |
| 0.0056 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1716854531 | SFUSD/USDT | https://www.lbank.info/exchange/sfusd/usdt | USDT | 3 | https://www.lbank.info/exchange/sfusd/usdt | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.99968816 | -0.97783436 | -97.8139382985 | 0.0019852 | 1.02603683 | 384819.888889 | CX |
| 260 | 0.99968816 | -0.97783436 | -97.8139382985 | 0.0019852 | 1.02603683 | 384819.888889 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.02219597 | 0.00039439 | 1.81 | 0.02159963 | 0.02263196 | 0.02083361 | 0 |
| 1716767400 | 0.02180158 | 0.00044146 | 2.07 | 0.02137568 | 0.02211543 | 0.02127399 | 0 |
| 1716681000 | 0.02136012 | 0.00010277 | 0.48 | 0.02121676 | 0.02151408 | 0.02115891 | 0 |
| 1716594600 | 0.02125735 | -0.000165 | -0.77 | 0.0214911 | 0.02180084 | 0.02072816 | 0 |
| 1716508200 | 0.02142242 | 9.3E-5 | 0.44 | 0.02130323 | 0.02246655 | 0.020349 | 0 |
| 1716421800 | 0.02132974 | -0.000286 | -1.32 | 0.02159963 | 0.02173284 | 0.02083361 | 0 |
| 1716335400 | 0.02161599 | 0.00075097 | 3.60 | 0.02090919 | 0.02185938 | 0.02070257 | 0 |
| 1716249000 | 0.02086502 | 0.00337503 | 19.30 | 0.01644871 | 0.02099862 | 0.01632394 | 0 |
| 1716162600 | 0.01748999 | -0.000318 | -1.79 | 0.01779973 | 0.0178793 | 0.01743225 | 0 |
| 1716076200 | 0.01780816 | 0.00020098 | 1.14 | 0.01761784 | 0.01793915 | 0.01759544 | 0 |
| 1715989800 | 0.01760718 | 0.00083112 | 4.95 | 0.01677059 | 0.01776952 | 0.01672163 | 0 |
| 1715903400 | 0.01677606 | -0.000538 | -3.11 | 0.01730913 | 0.01733181 | 0.01667563 | 0 |
| 1715817000 | 0.01731375 | 0.00088339 | 5.38 | 0.01644871 | 0.01733387 | 0.01632394 | 0 |
| 1715730600 | 0.01643036 | -0.000377 | -2.24 | 0.01679641 | 0.01686516 | 0.01630684 | 0 |
| 1715644200 | 0.01680702 | 0.00010808 | 0.65 | 0.01660404 | 0.01706163 | 0.01655046 | 0 |
| 1715557800 | 0.01669894 | 0.00011474 | 0.69 | 0.01660404 | 0.01681431 | 0.01655046 | 0 |
| 1715471400 | 0.0165842 | -5.0E-6 | -0.03 | 0.01660837 | 0.01676501 | 0.01646912 | 0 |
| 1715385000 | 0.01658967 | -0.000709 | -4.10 | 0.01726986 | 0.01739868 | 0.01641822 | 0 |
| 1715298600 | 0.01729858 | 0.00035351 | 2.09 | 0.01695835 | 0.01742598 | 0.01682964 | 0 |
| 1715212200 | 0.01694507 | -0.000259 | -1.51 | 0.01717062 | 0.01731375 | 0.016756 | 0 |
| 1715125800 | 0.01720362 | -0.000288 | -1.65 | 0.01748976 | 0.01783706 | 0.01714691 | 0 |
| 1715039400 | 0.01749119 | -0.000382 | -2.14 | 0.01828862 | 0.01851861 | 0.01691543 | 0 |
| 1714953000 | 0.01787303 | 0.00010688 | 0.60 | 0.01776137 | 0.01806911 | 0.01752915 | 0 |
| 1714866600 | 0.01776615 | 6.6E-5 | 0.37 | 0.01767946 | 0.01804716 | 0.01764993 | 0 |
| 1714780200 | 0.01770038 | 0.00066058 | 3.88 | 0.0170394 | 0.01781409 | 0.01687684 | 0 |
| 1714693800 | 0.0170398 | 5.7E-5 | 0.34 | 0.01696359 | 0.01717125 | 0.01650674 | 0 |
| 1714607400 | 0.01698297 | -0.000241 | -1.40 | 0.01716418 | 0.01721132 | 0.01604088 | 0 |
| 1714521000 | 0.01722351 | -0.001104 | -6.02 | 0.01828862 | 0.01851861 | 0.01663134 | 0 |
| 1714434600 | 0.01832738 | -0.000286 | -1.54 | 0.01794308 | 0.01865319 | 0.01771303 | 0 |
| 1714348200 | 0.01861306 | 6.8E-5 | 0.37 | 0.01854534 | 0.01907818 | 0.01851593 | 0 |
| 1714261800 | 0.01854477 | 0.00071284 | 4.00 | 0.01785029 | 0.01869582 | 0.01755839 | 0 |
| 1714175400 | 0.01783193 | -0.000165 | -0.92 | 0.01798475 | 0.01804563 | 0.01769148 | 0 |
| 1714089000 | 0.01799649 | 0.00012756 | 0.71 | 0.0178956 | 0.01817861 | 0.01751313 | 0 |
| 1714002600 | 0.01786893 | -0.00048 | -2.62 | 0.01836762 | 0.01876411 | 0.01769314 | 0 |
| 1713916200 | 0.01834881 | 0.00010254 | 0.56 | 0.01823868 | 0.01859807 | 0.01798275 | 0 |
| 1713829800 | 0.01824627 | 0.00030393 | 1.69 | 0.01794308 | 0.01865319 | 0.01771303 | 0 |
| 1713743400 | 0.01794234 | -2.2E-5 | -0.12 | 0.01795317 | 0.01821953 | 0.01778257 | 0 |
| 1713657000 | 0.01796423 | 0.00047458 | 2.71 | 0.01741372 | 0.01807709 | 0.01722061 | 0 |
| 1713570600 | 0.01748965 | 8.0E-6 | 0.05 | 0.01745134 | 0.01780224 | 0.01636561 | 0 |
| 1713484200 | 0.0174815 | 0.00048074 | 2.83 | 0.01703992 | 0.01763813 | 0.01685649 | 0 |
| 1713397800 | 0.01700076 | -0.000585 | -3.33 | 0.0175731 | 0.01778137 | 0.01668013 | 0 |
| 1713311400 | 0.01758575 | -9.4E-5 | -0.53 | 0.01765215 | 0.01780851 | 0.01709977 | 0 |
| 1713225000 | 0.01767969 | -0.00034 | -1.89 | 0.01794308 | 0.01865319 | 0.01731409 | 0 |
| 1713138600 | 0.01801923 | 0.00075741 | 4.39 | 0.01714571 | 0.01807703 | 0.01661418 | 0 |
| 1713052200 | 0.01726182 | -0.001226 | -6.63 | 0.01840233 | 0.01880566 | 0.01646764 | 0 |
| 1712965800 | 0.01848743 | -0.001504 | -7.52 | 0.01997131 | 0.02024987 | 0.01784943 | 0 |
| 1712879400 | 0.01999138 | -0.000187 | -0.93 | 0.02015514 | 0.0206112 | 0.01981941 | 0 |
| 1712793000 | 0.02017845 | 0.00017596 | 0.88 | 0.01998106 | 0.02027575 | 0.01947963 | 0 |
| 1712706600 | 0.02000249 | -0.001054 | -5.01 | 0.02107917 | 0.02122873 | 0.01973761 | 0 |
| 1712620200 | 0.02105688 | 0.00136219 | 6.92 | 0.01873373 | 0.02122782 | 0.01829272 | 0 |
| 1712533800 | 0.01969469 | 0.00052805 | 2.76 | 0.01912201 | 0.01970968 | 0.01907539 | 0 |
| 1712447400 | 0.01916664 | 0.00021204 | 1.12 | 0.01888928 | 0.01934614 | 0.01888524 | 0 |
| 1712361000 | 0.0189546 | -1.3E-5 | -0.07 | 0.01898419 | 0.01907448 | 0.01836249 | 0 |
| 1712274600 | 0.01896806 | 5.4E-5 | 0.29 | 0.01883929 | 0.01962812 | 0.01855572 | 0 |
| 1712188200 | 0.01891362 | 0.00023056 | 1.23 | 0.01873373 | 0.01919326 | 0.01829272 | 0 |
| 1712101800 | 0.01868306 | -0.001351 | -6.74 | 0.01998579 | 0.01998579 | 0.01835052 | 0 |
| 1712015400 | 0.02003418 | -0.000728 | -3.51 | 0.02077461 | 0.02077461 | 0.01950169 | 0 |
| 1711929000 | 0.02076225 | 0.00076677 | 3.83 | 0.01999691 | 0.02082403 | 0.01999691 | 0 |
| 1711842600 | 0.01999548 | -4.5E-5 | -0.22 | 0.0200148 | 0.0203258 | 0.01989265 | 0 |
| 1711756200 | 0.02004 | -0.000276 | -1.36 | 0.02030448 | 0.02041608 | 0.01980145 | 0 |
| 1711669800 | 0.02031605 | 0.00040043 | 2.01 | 0.01995102 | 0.02058441 | 0.01976469 | 0 |
| 1711583400 | 0.01991562 | -0.000527 | -2.58 | 0.02044772 | 0.02089084 | 0.01973898 | 0 |
| 1711497000 | 0.02044287 | 3.1E-5 | 0.15 | 0.02042064 | 0.02095023 | 0.02022952 | 0 |
| 1711410600 | 0.02041147 | 0.00071279 | 3.62 | 0.02005556 | 0.02079969 | 0.0183239 | 0 |
| 1711324200 | 0.01969868 | 0.00057872 | 3.03 | 0.01907391 | 0.01978367 | 0.01882516 | 0 |
| 1711237800 | 0.01911996 | 0.0002113 | 1.12 | 0.01897558 | 0.01950323 | 0.01865199 | 0 |
| 1711151400 | 0.01890866 | -0.000998 | -5.01 | 0.01992651 | 0.02018045 | 0.01856199 | 0 |
| 1711065000 | 0.01990673 | -0.000142 | -0.71 | 0.01999052 | 0.02043039 | 0.01944583 | 0 |
| 1710978600 | 0.02004866 | 0.00196154 | 10.84 | 0.01800863 | 0.02013849 | 0.01747044 | 0 |
| 1710892200 | 0.01808712 | -0.002003 | -9.97 | 0.02005556 | 0.02015406 | 0.0179835 | 0 |
| 1710805800 | 0.02009022 | -0.000623 | -3.01 | 0.02179406 | 0.0219503 | 0.0197591 | 0 |
| 1710719400 | 0.02071311 | 0.00064911 | 3.24 | 0.02023055 | 0.02095308 | 0.01951349 | 0 |
| 1710633000 | 0.020064 | -0.001261 | -5.91 | 0.02135681 | 0.02153317 | 0.01984882 | 0 |
| 1710546600 | 0.02132546 | -0.000816 | -3.69 | 0.02179406 | 0.0219503 | 0.02046157 | 0 |
| 1710460200 | 0.02214147 | -0.000696 | -3.05 | 0.02281328 | 0.02286053 | 0.02121916 | 0 |
| 1710373800 | 0.02283773 | 0.00018907 | 0.83 | 0.02266821 | 0.02324995 | 0.02246905 | 0 |
| 1710287400 | 0.02264866 | -0.000549 | -2.37 | 0.02321912 | 0.02332662 | 0.02196335 | 0 |
| 1710201000 | 0.02319791 | 0.00105153 | 4.75 | 0.02179406 | 0.02331243 | 0.02156087 | 0 |
| 1710114600 | 0.02214638 | -0.000184 | -0.82 | 0.02229213 | 0.02261839 | 0.0216885 | 0 |
| 1710028200 | 0.02233032 | 0.00014 | 0.63 | 0.02218542 | 0.02251745 | 0.02212631 | 0 |
| 1709941800 | 0.02219032 | 0.00016735 | 0.76 | 0.02208607 | 0.02279886 | 0.02183299 | 0 |
| 1709855400 | 0.02202297 | 0.00028984 | 1.33 | 0.02179406 | 0.02245418 | 0.02133025 | 0 |
| 1709769000 | 0.02173313 | 0.00151204 | 7.48 | 0.02029097 | 0.02223034 | 0.01998385 | 0 |
| 1709682600 | 0.02022109 | -0.00048 | -2.32 | 0.02071266 | 0.02178118 | 0.01849194 | 0 |
| 1709596200 | 0.02070074 | 0.00084622 | 4.26 | 0.01935343 | 0.02076065 | 0.01930299 | 0 |
| 1709509800 | 0.01985452 | 0.00034838 | 1.79 | 0.01949827 | 0.01990491 | 0.01922461 | 0 |
| 1709423400 | 0.01950614 | -6.2E-5 | -0.32 | 0.01956331 | 0.01972114 | 0.01938706 | 0 |
| 1709337000 | 0.0195681 | 0.00044181 | 2.31 | 0.01905418 | 0.0196638 | 0.01905418 | 0 |
| 1709250600 | 0.01912629 | -7.8E-5 | -0.41 | 0.01935343 | 0.02006719 | 0.01886198 | 0 |
| 1709164200 | 0.01920432 | 0.00072857 | 3.94 | 0.01849541 | 0.01987031 | 0.01842633 | 0 |
|
SFUSD/ETH 0.00000570 ETH
+0.00%
|
SFUSD/USD $ 0.021854
-1.48%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
