SpiceSFI

$ 23.98

-0.288203

(

-1.19%

)

Official Links

Website

Source Code

Discord

Info

Rank 789

Ethereum

Token

Not Mineable

Wallet

Bid

$ 23.98

Exchange

GATE

Ask

$ 24.33

Last Trade Time

16:18:01

Volume (24h)

$ 16,600

Last Trade Size

0.523276

Volume/Market Cap (24h)

0.01%

Trade Price

$ 23.63

Fully Diluted Market Cap

$ 2,397,578

Genesis Date

11/14/2020

Days Range 23.39-28.44

52 Weeks Range 19.37-124.82

Circulating Supply 80,045 / 100,000

80.05%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
24.13	Gate.io	393.64559997	/cdn/crypto/logos/exchanges/GATE.png	$ 9,412.95	1718641279	SFI/USDT	https://gate.io/trade/SFI_USDT	USDT	1	https://gate.io/trade/SFI_USDT	77.1754332946	33 minutes ago
0.0068	Gate.io	116.42034092	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.788450	1718641280	SFI/ETH	https://gate.io/trade/SFI_ETH	ETH	2	https://gate.io/trade/SFI_ETH	22.8245667054	33 minutes ago
28.34	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692174629	SFI/USDT	https://poloniex.com/exchange#USDT_SFI	USDT	3	https://poloniex.com/exchange#USDT_SFI	0	10 months ago
0.00656604	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1718582521	SFI/ETH	https://analytics.sushi.com/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c	ETH	4	https://analytics.sushi.com/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c	0	17 hours ago
0.00666644	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718582523	SFI/ETH	https://info.uniswap.org/#/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c	ETH	5	https://info.uniswap.org/#/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	26.496432	-2.520652	-9.51317520789	22.276056	28.441413	225.78020133	CX
4	35.066206	-11.090426	-31.6271055956	22.276056	37.56382149	181.24931838	CX
12	46.646944	-22.671164	-48.6016061417	22.276056	124.82461429	196.33330351	CX
26	37.72139132	-13.74561132	-36.4398311913	19.36871492	124.82461429	265.79235179	CX
52	23.69736	0.27842	1.17489880729	19.36871492	124.82461429	311.5044954	CX
156	405.88637489	-381.91059489	-94.0929823016	18.97104719	1273.97236906	299.11475182	CX
260	0.00019531	23.97558469	12275656.4897	0.00019513	3428.45424436	321.63656743	CX

Saffron is an asset collateralization platform where liquidity providers have access to dynamic exposure by selecting customized risk and return profiles.

0 articles were found

StocktonCA

6 years ago

Read Full Thread

Does anyone know the story on this coin?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718581800	24.252124	0.37	1.54	23.868616	24.45366	23.11023653	15
1718495400	23.884964	0.92	4.01	22.96602	25.14683904	22.371678	187
1718409000	22.964832	-2.38	-9.38	25.370128	25.468021	22.276056	307
1718322600	25.34268	-1	-3.80	26.317656	26.87465211	24.9426	288
1718236200	26.344814	0.8	3.14	25.550292	27.38455433	24.65358	199
1718149800	25.541751	-1.96	-7.11	27.510075	27.52695	25.364142	315
1718063400	27.497925	-0.28	-1.02	26.496432	28.441413	26.121042	266
1717977000	27.781275	1.27	4.77	26.496432	28.54544	26.121042	307
1717890600	26.515224	1.13	4.46	25.004144	26.516664	24.998704	256
1717804200	25.382892	-3.22	-11.24	28.584525	30.38734692	24.93696	230
1717717800	28.598475	-3.11	-9.80	31.700954	32.15337	27.482237	336
1717631400	31.706284	1.2	3.94	35.066206	35.669832	29.602326	265
1717545000	30.50528	0.41	1.37	30.506868	31.80447823	29.568199	39
1717458600	30.09232	-0.15	-0.48	30.20344	30.971484	29.711584	103
1717372200	30.23896	-0.27	-0.87	30.50536	31.19567	30.020948	149
1717285800	30.50544	-0.73	-2.34	30.860454	32.88721752	30.116143	121
1717199400	31.234892	-0.23	-0.74	31.83131	32.005815	30.46005	185
1717113000	31.468668	1.35	4.47	32.016525	32.923236	30.776158	139
1717026600	30.1216	-1.79	-5.60	32.258352	32.824404	30.1216	181
1716940200	31.907939	-1.97	-5.82	33.799413	34.140105	31.07637246	172
1716853800	33.878061	0.22	0.65	35.066206	35.669832	32.7465	112
1716767400	33.658592	-0.07	-0.20	33.75108	34.36722	32.952878	171
1716681000	33.72651	-0.58	-1.70	34.244608	34.471572	33.60222	159
1716594600	34.310112	0.49	1.43	33.93333	35.316192	32.51188601	138
1716508200	33.82488	-0.23	-0.67	34.010431	35.38854	32.487	113
1716421800	34.052746	1.44	4.41	32.967867	34.659712	32.465688	79
1716335400	32.613608	1.13	3.60	33.9761596	37.56382149	30.595184	88
1716249000	31.480558	0.18	0.58	35.066206	37.37409668	30.371616	140
1716162600	31.297884	-0.57	-1.79	31.852152	31.970268	30.641	196
1716076200	31.867248	1.9	6.35	29.981245	33.04262989	29.981245	168
1715989800	29.963106	-4.18	-12.24	34.129636	34.211764	29.948168	179
1715903400	34.140772	0.42	1.26	33.707259	35.466	31.74453306	225
1715817000	33.71625	0.57	1.71	33.18601	35.03252359	31.60651705	254
1715730600	33.14898	-1.94	-5.53	35.066206	35.669832	32.7465	250
1715644200	35.08834	-0.07	-0.19	35.10677	36.015166	34.567767	238
1715557800	35.15568	0.24	0.69	34.95588	37.758464	34.808928	264
1715471400	34.91412	-0.01	-0.03	34.965	35.29476	34.67184	267
1715385000	34.92564	-0.28	-0.79	35.14568	36.8924634	33.67501892	258
1715298600	35.204144	0.12	0.36	35.10677	35.488028	34.57467	250
1715212200	35.079276	0.07	0.20	34.943724	35.444031	34.3505	256
1715125800	35.010888	-0.59	-1.64	35.593208	37.32487988	34.594645	274
1715039400	35.596108	-0.78	-2.14	31.4791	36.54899054	31.0755	190
1714953000	36.373192	1.15	3.27	35.522742	38.174895	34.944572	241
1714866600	35.220631	1.06	3.11	34.11826	35.327077	33.408717	239
1714780200	34.15863	1.87	5.80	32.285196	34.60869	31.97718	274
1714693800	32.285952	0.31	0.97	31.546342	33.58551427	30.696752	255
1714607400	31.97638711	-0.05	-0.17	31.919356	32.300733	30.57327	226
1714521000	32.029702	-0.12	-0.38	32.0853	33.545608	31.512024	227
1714434600	32.1533	-1.81	-5.32	31.4791	35.25246772	31.0755	310
1714348200	33.96068	-0.62	-1.81	32.861057	34.52400867	31.4424	107
1714261800	34.58493918	2.36	7.33	32.255789	35.5219309	31.387366	213
1714175400	32.222623	-2.19	-6.37	34.391898	34.473757	31.968831	252
1714089000	34.414352	0.87	2.60	33.593506	37.9668	33.127815	250
1714002600	33.54343	0.06	0.19	33.512856	36.3763055	31.897517	267
1713916200	33.478536	0.19	0.56	33.277608	34.98965066	32.968338	260
1713829800	33.29144	-1.33	-3.85	31.4791	39.0554481	31.0755	220
1713743400	34.62558	-0.04	-0.12	34.64648	45.588528	34.005275	227
1713657000	34.66782	0.92	2.71	33.60544	36.21906646	32.615098	228
1713570600	33.75196	1.55	4.81	32.453384	35.31248341	31.681908	246
1713484200	32.202765	0.89	2.83	31.688276	34.99393131	30.815643	246
1713397800	31.317195	-0.77	-2.40	32.0632	32.831244	30.96283	262
1713311400	32.086288	1.69	5.56	30.659013	32.207864	29.5608	168
1713225000	30.39666	-1.22	-3.85	31.4791	34.264041	29.292965	150
1713138600	31.6127	2.24	7.62	29.177794	32.09736	28.07686	113
1713052200	29.375383	-3.38	-10.33	32.607648	33.84147	29.339105	114
1712965800	32.758441	-1.26	-3.71	33.986278	34.193082	30.375356	56
1712879400	34.020422	1.1	3.33	32.884707	34.7136	32.238115	19
1712793000	32.922744	-3.92	-10.65	36.807225	124.82461429	31.7485347	117
1712706600	36.846705	-0.1	-0.26	36.981	38.858505	36.070291	93
1712620200	36.9419	0.32	0.86	41.740074	42.080512	33.6158942	184
1712533800	36.625226	-0.7	-1.87	37.237614	38.207344	36.058232	194
1712447400	37.324527	1.74	4.90	35.458837	37.886912	35.458837	165
1712361000	35.581459	-3.35	-8.61	38.967552	39.026871	32.50681406	217
1712274600	38.934441	2.1	5.71	36.687054	39.1458992	35.357688	136
1712188200	36.831798	-4.8	-11.52	41.740074	42.080512	36.49536	154
1712101800	41.627171	3.32	8.66	38.56908	42.281472	36.017784	188
1712015400	38.310993	-6.49	-14.49	43.73604	47.79287574	36.790987	267
1711929000	44.80275	-12.53	-21.86	43.852875	52.45091412	43.035517	69
1711842600	57.33600371	19.37	51.00	37.922796	57.33600371	37.124745	72
1711756200	37.970532	-1.95	-4.88	39.540309	41.84800717	36.944856	165
1711669800	39.919264	-2.01	-4.79	41.652142	41.966302	39.806816	218
1711583400	41.92764	-1.83	-4.18	43.765304	44.239762	39.858336	213
1711497000	43.754934	-0.65	-1.46	44.423868	49.09883486	42.248927	221
1711410600	44.403904	2.93	7.07	46.646944	53.48987909	39.41121195	276
1711324200	41.47092	-4.48	-9.76	45.84431	48.048256	41.137338	252
1711237800	45.955006	7.14	18.40	38.61698	47.56122	38.501676	257
1711151400	38.812527	-5.54	-12.49	44.397676	45.16997977	35.585964	317
1711065000	44.353607	5.31	13.60	39.279632	47.474324	39.22408	251
1710978600	39.042141	2.87	7.93	36.017274	43.61445861	35.97555	291
1710892200	36.174252	-5.06	-12.28	41.166684	42.07602	35.773653	255
1710805800	41.23782	-0.19	-0.45	46.646944	53.48987909	39.6864204	241
1710719400	41.426232	1.3	3.24	40.461108	42.641368	39.89691	290
1710633000	40.128	-4.39	-9.87	44.587039	44.8392	38.2296879	260