SensoriumSENSO

$ 0.05336

0.000737

(

1.40%

)

Official Links

Website

Discord

Info

Rank 1077

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.052709

Exchange

KUCN

Ask

$ 0.054011

Last Trade Time

00:49:58

Volume (24h)

$ 78,580

Last Trade Size

157.03

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.05323

Fully Diluted Market Cap

$ 315,639,991

Genesis Date

9/10/2019

Days Range 0.052493-0.053381

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 5,915,280,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.2E-7	Kucoin	13325.8522	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.010860	1718843682	SENSO/BTC	https://trade.kucoin.com/SENSO-BTC	BTC	1	https://trade.kucoin.com/SENSO-BTC	36.1116975716	30 minutes ago
0.052658	LATOKEN	12903.1	/cdn/crypto/logos/exchanges/LATK.png	$ 683.54	1718845356	SENSO/USDT	https://exchange.latoken.com/exchange/SENSO-USDT	USDT	2	https://exchange.latoken.com/exchange/SENSO-USDT	34.9660823145	Recently
0.05267	Gate.io	5554.01600456	/cdn/crypto/logos/exchanges/GATE.png	$ 292.56	1718843478	SENSO/USDT	https://gate.io/trade/SENSO_USDT	USDT	3	https://gate.io/trade/SENSO_USDT	15.0508157568	34 minutes ago
1.47E-5	Gate.io	3189.65243293	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.046744	1718843478	SENSO/ETH	https://gate.io/trade/SENSO_ETH	ETH	4	https://gate.io/trade/SENSO_ETH	8.64363211356	34 minutes ago
0.0536	LBank	1640.15	/cdn/crypto/logos/exchanges/LBNK.png	$ 86.82	1718845489	SENSO/USDT	https://www.lbank.info/exchange/senso/usdt	USDT	5	https://www.lbank.info/exchange/senso/usdt	4.44463887811	Recently
0.0537	Kucoin	288.99	/cdn/crypto/logos/exchanges/KUCN.png	$ 15.36	1718844630	SENSO/USDT	https://trade.kucoin.com/SENSO-USDT	USDT	6	https://trade.kucoin.com/SENSO-USDT	0.783133365475	14 minutes ago
0.129921	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718841720	SENSO/USD	https://hitbtc.com/SENSO-to-USD	USD	7	https://hitbtc.com/SENSO-to-USD	0	1 hour ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		SENSO/ETH	https://info.uniswap.org/#/tokens/0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1	ETH	8	https://info.uniswap.org/#/tokens/0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1	0	-
2.0E-6	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000000	1692144136	SENSO/BTC	https://poloniex.com/exchange#BTC_SENSO	BTC	9	https://poloniex.com/exchange#BTC_SENSO	0	10 months ago
0.0649	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692169511	SENSO/USDT	https://poloniex.com/exchange#USDT_SENSO	USDT	10	https://poloniex.com/exchange#USDT_SENSO	0	10 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Sensorium is an entertainment social VR media platform. Sensorium galaxy uses a multi-purpose payment tool based on blockchain technology, the in-game cryptocurrency SENSO TOKEN.

Ethereum Holders Keep Growing in Numbers and Showing No Signs of Capitulation Despite Price Drop: Santiment

The number of Ethereum (ETH) holders continues to rise despite the top altcoin’s declining price, according to the analytics platform...

Dogecoin Weighted Sentiment Drops To 2024 Lows, What Does This Mean For Price?

The crypto industry is now going through another turbulent period, as evidenced by price data in the past week. Dogecoin, the largest meme...

Dogecoin, Cardano “Very Bullish” Based On MVRV: Santiment

The on-chain analytics firm Santiment has revealed that Dogecoin and Cardano are two assets that look “very bullish” according to this...

Shiba Inu, Cardano, DOGE Primed To Smash All-Time Highs Any Moment Now As Major Indicator Turns “Very Bullish”

A new report by on-chain analytics firm Santiment reveals “very bullish” positions for Dogecoin (DOGE), Shiba Inu (SHIB), and Cardano’s ADA...

BlockDAG Expected to Outshine SHIB and Dogecoin Prices: Vital Reading for Cryptocurrency Enthusiasts!

Enthusiasts are drawn to the constantly introduced new platforms and technologies in the cryptocurrency space...

Date	Close	Change	Change %	Open	High	Low	Volume
1718841000	0.05252513	0.00179542	3.54	0.05080823	0.05316203	0.0499212	579383
1718754600	0.05072971	-0.006392	-11.19	0.05784276	0.05784276	0.05015618	478089
1718668200	0.05712165	-0.004186	-6.83	0.06094575	0.06187093	0.05423797	645756
1718581800	0.06130796	0.00770137	14.37	0.0536029	0.06155392	0.0535213	500867
1718495400	0.05360659	-0.001853	-3.34	0.05543532	0.05572612	0.05266305	428340
1718409000	0.05545984	0.0006905	1.26	0.05481326	0.05609116	0.05350081	272257
1718322600	0.05476934	-0.001183	-2.11	0.05596404	0.05664811	0.05383739	256114
1718236200	0.05595253	-0.00132	-2.30	0.05722796	0.06015752	0.05294124	447601
1718149800	0.05727266	-0.002474	-4.14	0.05980061	0.05980061	0.05426931	529817
1718063400	0.05974637	0.00262947	4.60	0.06094575	0.06187093	0.05610572	559434
1717977000	0.0571169	-0.004585	-7.43	0.06166563	0.06177668	0.05614989	346694
1717890600	0.06170219	-0.0007	-1.12	0.06235591	0.06323129	0.06029817	361913
1717804200	0.06240205	-0.002006	-3.11	0.06438846	0.06696508	0.06138133	471303
1717717800	0.06440838	0.00326269	5.34	0.06119364	0.06514134	0.0609772	438974
1717631400	0.06114569	-0.000244	-0.40	0.06094575	0.07816168	0.05975933	669742
1717545000	0.06138969	0.0015432	2.58	0.06054746	0.06179868	0.05924842	410400
1717458600	0.05984649	-0.00117	-1.92	0.06094575	0.06187093	0.05942529	322063
1717372200	0.06101663	-0.002617	-4.11	0.0636548	0.06435251	0.05995579	278457
1717285800	0.06363369	0.00021682	0.34	0.06345026	0.06428861	0.0620819	391098
1717199400	0.06341687	-0.001513	-2.33	0.06494412	0.06594442	0.06112322	543216
1717113000	0.06492951	0.00340873	5.54	0.06150088	0.06566968	0.0591774	602746
1717026600	0.06152078	0.00135782	2.26	0.0601114	0.06234422	0.06004548	391433
1716940200	0.06016296	-0.002929	-4.64	0.0631478	0.06332061	0.05754773	298082
1716853800	0.06309212	8.0E-5	0.13	0.0691718	0.07535743	0.06096731	671405
1716767400	0.06301164	0.00070161	1.13	0.06233868	0.0644712	0.06133251	497369
1716681000	0.06231003	0.00059488	0.96	0.06167763	0.06245566	0.06038814	517562
1716594600	0.06171515	-0.000729	-1.17	0.06249061	0.06322812	0.06047062	479871
1716508200	0.06244412	-0.001832	-2.85	0.06357477	0.06771584	0.06137028	679304
1716421800	0.06427613	0.00182463	2.92	0.06241682	0.06620683	0.06143343	543474
1716335400	0.0624515	-0.001077	-1.70	0.06358997	0.06854984	0.06242252	666444
1716249000	0.0635282	0.00193575	3.14	0.0691718	0.07387563	0.06036156	897574
1716162600	0.06159245	-0.001398	-2.22	0.06359362	0.06373566	0.06009557	409907
1716076200	0.06299	-0.002623	-4.00	0.06563366	0.06576627	0.06283038	583073
1715989800	0.06561267	0.00099243	1.54	0.06334475	0.06575329	0.06255662	482897
1715903400	0.06462024	0.00293023	4.75	0.06228451	0.06557088	0.06071845	351077
1715817000	0.06169001	0.00073614	1.21	0.06093138	0.06440218	0.06037308	383207
1715730600	0.06095387	0.00121717	2.04	0.05975858	0.06162517	0.05584359	480988
1715644200	0.0597367	-0.007271	-10.85	0.0691718	0.07062566	0.05915033	728160
1715557800	0.06700792	0.00014133	0.21	0.06693541	0.06807628	0.06607312	336503
1715471400	0.06686659	-0.002594	-3.73	0.0699547	0.06999506	0.06682794	373826
1715385000	0.06946074	0.00202456	3.00	0.0673145	0.070719	0.06596208	383138
1715298600	0.06743618	0.00138291	2.09	0.06669428	0.06878902	0.06607812	490403
1715212200	0.06605327	-0.0008	-1.20	0.06669775	0.06828858	0.06571533	666764
1715125800	0.06685291	-0.000123	-0.18	0.06695646	0.06829226	0.06562138	518541
1715039400	0.06697564	0.00040946	0.62	0.0691718	0.07179757	0.06580467	903553
1714953000	0.06656618	0.0001309	0.20	0.06644822	0.06752227	0.0654824	651074
1714866600	0.06643528	-0.004049	-5.74	0.07043596	0.07162277	0.06615071	718944
1714780200	0.07048433	0.00127462	1.84	0.0691718	0.07136466	0.06845729	600667
1714693800	0.06920971	-0.000923	-1.32	0.06988527	0.07171771	0.06772075	880965
1714607400	0.07013234	0.00320293	4.79	0.06608339	0.07055151	0.06319816	683648
1714521000	0.06692941	-9.7E-5	-0.14	0.0670295	0.0685602	0.06420362	562767
1714434600	0.06702638	-0.002903	-4.15	0.07402912	0.07548556	0.06501734	960059
1714348200	0.06992946	-0.010665	-13.23	0.08053237	0.08410918	0.06966706	651107
1714261800	0.08059496	0.00021203	0.26	0.08032147	0.08327863	0.07856336	510114
1714175400	0.08038293	0.002357	3.02	0.07802641	0.08154635	0.07721239	404105
1714089000	0.07802593	0.00098593	1.28	0.07841103	0.079089	0.07456103	529745
1714002600	0.07704	0.00136277	1.80	0.07570803	0.0782914	0.0732165	281611
1713916200	0.07567723	-0.0039	-4.90	0.07949277	0.07962424	0.07413202	293483
1713829800	0.07957762	0.00548946	7.41	0.07402912	0.08186975	0.07168834	688263
1713743400	0.07408816	-0.007702	-9.42	0.0816228	0.08916136	0.07340458	459154
1713657000	0.08179039	0.01261714	18.24	0.06893127	0.08623883	0.06831456	440970
1713570600	0.06917325	-0.001328	-1.88	0.07035595	0.07372555	0.06437016	461530
1713484200	0.07050086	0.00365757	5.47	0.06679845	0.07130267	0.0634266	456395
1713397800	0.06684329	-0.003249	-4.64	0.07022835	0.07478772	0.06607617	364632
1713311400	0.07009252	-0.000959	-1.35	0.07040055	0.07135396	0.06627576	338200
1713225000	0.07105148	-0.005267	-6.90	0.09319251	0.09413956	0.0701715	526415
1713138600	0.07631844	0.00151491	2.03	0.07461099	0.07715553	0.06993	430390
1713052200	0.07480353	-0.005751	-7.14	0.0805149	0.08313675	0.06796978	476942
1712965800	0.0805548	-0.00423	-4.99	0.08541098	0.088823	0.07743001	510605
1712879400	0.08478523	0.00082226	0.98	0.08396562	0.08600809	0.08196886	580133
1712793000	0.08396297	-0.003201	-3.67	0.0863937	0.09023433	0.08354866	521251
1712706600	0.0871638	-0.002473	-2.76	0.09022395	0.09155404	0.08398829	727611
1712620200	0.08963693	-0.001323	-1.45	0.09319251	0.09446284	0.08571671	929579
1712533800	0.09095944	0.00131716	1.47	0.08957648	0.09434167	0.08755674	508593
1712447400	0.08964228	-0.002146	-2.34	0.09149467	0.09283166	0.08778589	674312
1712361000	0.09178861	-0.001995	-2.13	0.09319251	0.10145956	0.08965634	542789
1712274600	0.09378363	0.00250987	2.75	0.09117796	0.09748176	0.08963404	562803
1712188200	0.09127376	-0.001039	-1.13	0.09235129	0.09545536	0.09101671	763459
1712101800	0.09231322	-0.008304	-8.25	0.10031139	0.10086748	0.09106729	591019
1712015400	0.10061758	-0.004861	-4.61	0.09940343	0.10680085	0.09659071	665794
1711929000	0.10547886	0.00307318	3.00	0.10180851	0.10598754	0.09871545	438629
1711842600	0.10240568	-0.003141	-2.98	0.10617798	0.10738464	0.10165725	490347
1711756200	0.10554678	0.00435843	4.31	0.10261471	0.1163875	0.10127357	543995
1711669800	0.10118835	0.00287785	2.93	0.10008348	0.10251493	0.09616285	499452
1711583400	0.0983105	-0.001089	-1.10	0.09940343	0.10467494	0.09659071	748737
1711497000	0.0993996	-0.019478	-16.38	0.11932518	0.12235311	0.09709717	685458
1711410600	0.11887727	-0.009061	-7.08	0.07668305	0.12361281	0.07360783	1173251
1711324200	0.12793843	0.00437822	3.54	0.12495793	0.13466324	0.11911146	742520
1711237800	0.12356021	0.01191296	10.67	0.11089145	0.13459795	0.10855061	423691
1711151400	0.11164725	0.00427193	3.98	0.1074236	0.11176116	0.09835258	428803
1711065000	0.10737532	-0.003856	-3.47	0.11140359	0.11229979	0.10101362	515701
1710978600	0.11123139	0.01481895	15.37	0.09197198	0.11292583	0.0876247	457601