Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000836 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1718886840 | SDT/USDT | https://www.lbank.info/exchange/sdt/usdt | USDT | 1 | https://www.lbank.info/exchange/sdt/usdt | 0 | 1 hour ago |
| 6.137E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1718841721 | SDT/ETH | https://analytics.sushi.com/tokens/0x73968b9a57c6e53d41345fd57a6e6ae27d6cdb2f | ETH | 2 | https://analytics.sushi.com/tokens/0x73968b9a57c6e53d41345fd57a6e6ae27d6cdb2f | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.22972129 | -0.01367987 | -5.95498571334 | 0.20717407 | 0.2729071 | 0.20240972 | CX |
| 4 | 0.24928524 | -0.03324382 | -13.3356551716 | 0.20717407 | 0.2729071 | 0.10862599 | CX |
| 12 | 0.2898149 | -0.07377348 | -25.4553785882 | 0.20125284 | 0.69751513 | 0.07801612 | CX |
| 26 | 0.50854366 | -0.29250224 | -57.5176259203 | 0.20125284 | 0.69751513 | 0.18745271 | CX |
| 52 | 0.37875934 | -0.16271792 | -42.9607676473 | 0.20125284 | 316.92886477 | 45.08875972 | CX |
| 156 | 1.07214207 | -0.85610065 | -79.8495529608 | 0.17421468 | 316.92886477 | 36.61021626 | CX |
| 260 | 8.20384186 | -7.98780044 | -97.3665823441 | 0.17421468 | 316.92886477 | 53.50795257 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718841000 | 0.21799114 | 0.00451867 | 2.12 | 0.21358355 | 0.21999549 | 0.21263907 | 0 |
| 1718754600 | 0.21347247 | -0.054016 | -20.19 | 0.26821906 | 0.26824425 | 0.20717407 | 0 |
| 1718668200 | 0.26748848 | 0.04976233 | 22.86 | 0.24130153 | 0.2729071 | 0.21805194 | 0 |
| 1718581800 | 0.21772615 | -0.00059 | -0.27 | 0.21816627 | 0.22099801 | 0.21571835 | 0 |
| 1718495400 | 0.2183157 | -0.004582 | -2.06 | 0.22290958 | 0.22493451 | 0.21657954 | 0 |
| 1718409000 | 0.22289805 | -0.006575 | -2.87 | 0.22972129 | 0.23172544 | 0.2193929 | 0 |
| 1718322600 | 0.22947276 | -0.005851 | -2.49 | 0.23508068 | 0.23526444 | 0.2267534 | 0 |
| 1718236200 | 0.23532327 | 0.00537754 | 2.34 | 0.23002262 | 0.24147057 | 0.22772308 | 0 |
| 1718149800 | 0.22994573 | -0.00628 | -2.66 | 0.23632988 | 0.23647485 | 0.22512139 | 0 |
| 1718063400 | 0.2362255 | -0.002434 | -1.02 | 0.24130153 | 0.2416084 | 0.23541691 | 0 |
| 1717977000 | 0.23865967 | -0.002813 | -1.16 | 0.24130153 | 0.2416084 | 0.23729762 | 0 |
| 1717890600 | 0.24147267 | -0.006397 | -2.58 | 0.24776165 | 0.24981876 | 0.24074746 | 0 |
| 1717804200 | 0.24786945 | 0.01332383 | 5.68 | 0.23443121 | 0.2489536 | 0.22932225 | 0 |
| 1717717800 | 0.23454562 | -0.00329 | -1.38 | 0.23779581 | 0.23853454 | 0.23156608 | 0 |
| 1717631400 | 0.23783579 | 0.00252569 | 1.07 | 0.23513975 | 0.24128438 | 0.23241615 | 0 |
| 1717545000 | 0.2353101 | 0.00318547 | 1.37 | 0.23241713 | 0.23637768 | 0.2309219 | 0 |
| 1717458600 | 0.23212463 | -0.001131 | -0.48 | 0.23298178 | 0.23755079 | 0.23188951 | 0 |
| 1717372200 | 0.23325577 | -0.006174 | -2.58 | 0.23942894 | 0.24079965 | 0.23147421 | 0 |
| 1717285800 | 0.23942957 | 0.00313574 | 1.33 | 0.23630828 | 0.24026405 | 0.2354807 | 0 |
| 1717199400 | 0.23629383 | 0.00106554 | 0.45 | 0.23513975 | 0.24128438 | 0.23374142 | 0 |
| 1717113000 | 0.23522829 | -0.004427 | -1.85 | 0.23974727 | 0.24086942 | 0.23254716 | 0 |
| 1717026600 | 0.23965498 | -0.005037 | -2.06 | 0.24443382 | 0.24707529 | 0.23813883 | 0 |
| 1716940200 | 0.2446916 | -0.003163 | -1.28 | 0.24727961 | 0.24977214 | 0.23997513 | 0 |
| 1716853800 | 0.247855 | 0.00440394 | 1.81 | 0.24650679 | 0.25272359 | 0.24466961 | 0 |
| 1716767400 | 0.24345106 | 0.00492969 | 2.07 | 0.23869513 | 0.24695563 | 0.23755962 | 0 |
| 1716681000 | 0.23852137 | -0.000344 | -0.14 | 0.23840947 | 0.24168178 | 0.23703132 | 0 |
| 1716594600 | 0.2388655 | -0.006853 | -2.79 | 0.24650679 | 0.25005953 | 0.2329191 | 0 |
| 1716508200 | 0.24571896 | -0.003876 | -1.55 | 0.24928524 | 0.2593507 | 0.234906 | 0 |
| 1716421800 | 0.2495954 | -0.01321 | -5.03 | 0.26260611 | 0.2627163 | 0.24378983 | 0 |
| 1716335400 | 0.262805 | 0.00913028 | 3.60 | 0.2542118 | 0.26576411 | 0.25169967 | 0 |
| 1716249000 | 0.25367472 | 0.03452817 | 15.76 | 0.21002415 | 0.2620714 | 0.208431 | 0 |
| 1716162600 | 0.21914655 | -0.00658 | -2.92 | 0.22561941 | 0.22662802 | 0.21842307 | 0 |
| 1716076200 | 0.22572634 | 0.00254754 | 1.14 | 0.22331391 | 0.22738664 | 0.22302997 | 0 |
| 1715989800 | 0.2231788 | 0.01053477 | 4.95 | 0.21257467 | 0.22523648 | 0.21195404 | 0 |
| 1715903400 | 0.21264403 | -0.009276 | -4.18 | 0.22186057 | 0.22215135 | 0.21137098 | 0 |
| 1715817000 | 0.22191975 | 0.01212995 | 5.78 | 0.21002415 | 0.22217765 | 0.208431 | 0 |
| 1715730600 | 0.2097898 | -0.00478 | -2.23 | 0.21443426 | 0.21531187 | 0.20821266 | 0 |
| 1715644200 | 0.21456962 | 0.00934834 | 4.56 | 0.20522014 | 0.21782025 | 0.20455791 | 0 |
| 1715557800 | 0.20522128 | 0.00024631 | 0.12 | 0.20522014 | 0.20719133 | 0.20411589 | 0 |
| 1715471400 | 0.20497497 | -6.8E-5 | -0.03 | 0.20527368 | 0.20720965 | 0.20355259 | 0 |
| 1715385000 | 0.20504261 | -0.013587 | -6.21 | 0.21826679 | 0.21914568 | 0.20125284 | 0 |
| 1715298600 | 0.21862987 | 0.00295178 | 1.37 | 0.21584713 | 0.22023996 | 0.21270314 | 0 |
| 1715212200 | 0.21567809 | -0.003563 | -1.63 | 0.21882 | 0.220644 | 0.2124485 | 0 |
| 1715125800 | 0.21924059 | -0.003665 | -1.64 | 0.22288712 | 0.22731307 | 0.21851782 | 0 |
| 1715039400 | 0.22290528 | -0.009538 | -4.10 | 0.24476961 | 0.69751513 | 0.22258929 | 0 |
| 1714953000 | 0.23244351 | 0.00138994 | 0.60 | 0.2309913 | 0.23499358 | 0.22797124 | 0 |
| 1714866600 | 0.23105357 | -0.004796 | -2.03 | 0.23557107 | 0.23857545 | 0.22954206 | 0 |
| 1714780200 | 0.23584981 | -0.008926 | -3.65 | 0.24476961 | 0.24855902 | 0.22508542 | 0 |
| 1714693800 | 0.24477534 | -0.005172 | -2.07 | 0.24966251 | 0.24975898 | 0.24021135 | 0 |
| 1714607400 | 0.24994773 | -0.000216 | -0.09 | 0.24930221 | 0.2526599 | 0.23608239 | 0 |
| 1714521000 | 0.25016405 | -0.015294 | -5.76 | 0.26489623 | 0.26897477 | 0.241563 | 0 |
| 1714434600 | 0.26545764 | -0.010277 | -3.73 | 0.2559531 | 0.69653064 | 0.24002897 | 0 |
| 1714348200 | 0.27573459 | 0.00101159 | 0.37 | 0.27473145 | 0.2826249 | 0.27429574 | 0 |
| 1714261800 | 0.274723 | 0.01121703 | 4.26 | 0.26377719 | 0.27696066 | 0.25946377 | 0 |
| 1714175400 | 0.26350597 | -0.007357 | -2.72 | 0.27068632 | 0.2713306 | 0.26143054 | 0 |
| 1714089000 | 0.27086305 | 0.00191998 | 0.71 | 0.26934456 | 0.27360404 | 0.26358805 | 0 |
| 1714002600 | 0.26894307 | -0.014691 | -5.18 | 0.28392478 | 0.28509664 | 0.2662973 | 0 |
| 1713916200 | 0.28363401 | 0.01576597 | 5.89 | 0.26775675 | 0.28748707 | 0.26399952 | 0 |
| 1713829800 | 0.26786804 | 0.00166029 | 0.62 | 0.2559531 | 0.2702864 | 0.24002897 | 0 |
| 1713743400 | 0.26620775 | 0.00273232 | 1.04 | 0.26331324 | 0.26947723 | 0.26170562 | 0 |
| 1713657000 | 0.26347543 | 0.00696054 | 2.71 | 0.25540134 | 0.26513071 | 0.25256897 | 0 |
| 1713570600 | 0.25651489 | 0.00011955 | 0.05 | 0.2559531 | 0.26109952 | 0.24002897 | 0 |
| 1713484200 | 0.25639534 | 0.00412788 | 1.64 | 0.25284852 | 0.25869267 | 0.25011531 | 0 |
| 1713397800 | 0.25226746 | -0.005534 | -2.15 | 0.25761548 | 0.260808 | 0.24730499 | 0 |
| 1713311400 | 0.25780098 | 0.006036 | 2.40 | 0.25137293 | 0.26040721 | 0.23480686 | 0 |
| 1713225000 | 0.25176498 | -0.004835 | -1.88 | 0.25551585 | 0.26562801 | 0.24655874 | 0 |
| 1713138600 | 0.25660028 | 0.00385086 | 1.52 | 0.25104934 | 0.25876021 | 0.24244667 | 0 |
| 1713052200 | 0.25274942 | -0.005556 | -2.15 | 0.25711614 | 0.27516344 | 0.24112094 | 0 |
| 1712965800 | 0.25830517 | -0.019224 | -6.93 | 0.27725094 | 0.28292986 | 0.24939106 | 0 |
| 1712879400 | 0.27752948 | -0.007164 | -2.52 | 0.28436431 | 0.28761569 | 0.27514213 | 0 |
| 1712793000 | 0.28469323 | 0.00248257 | 0.88 | 0.28190828 | 0.286066 | 0.27483374 | 0 |
| 1712706600 | 0.28221066 | -0.014876 | -5.01 | 0.2974012 | 0.29951142 | 0.27847355 | 0 |
| 1712620200 | 0.29708675 | 0.01797489 | 6.44 | 0.28206512 | 0.29949855 | 0.26522527 | 0 |
| 1712533800 | 0.27911186 | 0.00987089 | 3.67 | 0.26861403 | 0.27932431 | 0.26795905 | 0 |
| 1712447400 | 0.26924097 | -0.004537 | -1.66 | 0.27283421 | 0.2757528 | 0.26559779 | 0 |
| 1712361000 | 0.27377771 | -0.008048 | -2.86 | 0.28206512 | 0.2824945 | 0.26522527 | 0 |
| 1712274600 | 0.28182545 | 0.00080879 | 0.29 | 0.2799123 | 0.29163255 | 0.27569897 | 0 |
| 1712188200 | 0.28101666 | 0.00926007 | 3.41 | 0.27249366 | 0.28517155 | 0.26607891 | 0 |
| 1712101800 | 0.27175659 | -0.016419 | -5.70 | 0.28747989 | 0.28747989 | 0.26119397 | 0 |
| 1712015400 | 0.28817599 | -0.010473 | -3.51 | 0.29882649 | 0.76602545 | 0.28051648 | 0 |
| 1711929000 | 0.29864857 | 0.0072056 | 2.47 | 0.29146374 | 0.30110828 | 0.28991894 | 0 |
| 1711842600 | 0.29144297 | -0.000649 | -0.22 | 0.29172461 | 0.29625746 | 0.28994421 | 0 |
| 1711756200 | 0.29209183 | -0.008728 | -2.90 | 0.30064883 | 0.30230138 | 0.28272227 | 0 |
| 1711669800 | 0.30082016 | 0.01151945 | 3.98 | 0.2898149 | 0.3018701 | 0.28710817 | 0 |
| 1711583400 | 0.28930071 | -0.007659 | -2.58 | 0.29703009 | 0.30346696 | 0.28673474 | 0 |
| 1711497000 | 0.29695971 | -0.013259 | -4.27 | 0.31035803 | 0.31245193 | 0.29386051 | 0 |
| 1711410600 | 0.31021856 | 0.01083308 | 3.62 | 0.31602568 | 0.32585167 | 0.29741031 | 0 |
| 1711324200 | 0.29938548 | 0.00879555 | 3.03 | 0.28988996 | 0.30067713 | 0.28610943 | 0 |
| 1711237800 | 0.29058993 | 0.00078973 | 0.27 | 0.2908258 | 0.29891272 | 0.28586638 | 0 |
| 1711151400 | 0.2898002 | -0.041769 | -12.60 | 0.33189884 | 0.33469103 | 0.28448696 | 0 |
| 1711065000 | 0.3315694 | 0.0146246 | 4.61 | 0.31602568 | 0.33161877 | 0.31095068 | 0 |
| 1710978600 | 0.3169448 | 0.0190784 | 6.41 | 0.28469443 | 0.31836493 | 0.27618624 | 0 |
|
SDTT/BTC 0 BTC
-
|
SDTT/EUR 0 €
-
|
|
SDTT/USD $ 0.216041
-1.11%
|
SDTT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
