SpaceCoinSCTT

$ 0.011366

0.000042

(

0.38%

)

Info

Rank 4936

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.009787

Exchange

Ask

$ 0.009927

Last Trade Time

08:41:49

Volume (24h)

$ -

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006599

Fully Diluted Market Cap

$ 574,446

Genesis Date

11/29/2017

Days Range 0.011321-0.011399

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 50,542,424

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for SCTTUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.14940927	-0.13804364	-92.3929552698	0.00387556	1.1421484	3.31737743	CX
260	0.24570935	-0.23434372	-95.3743599908	0.00387556	1.46489295	11.30648444	CX

SpaceCoin connects consumers and merchants directly with each other by providing a secure transaction platform.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1719100200	0.01132088	-7.5E-5	-0.66	0.01140347	0.01140347	0.01126489
1719013800	0.01139627	1.5E-5	0.13	0.01137463	0.01148839	0.01116546
1718927400	0.01138176	-0.000127	-1.10	0.01151013	0.01171571	0.01129298
1718841000	0.01150873	0.00023856	2.12	0.01127604	0.01161455	0.01122617
1718754600	0.01127017	-8.2E-5	-0.72	0.01138367	0.01138474	0.01093765
1718668200	0.01135266	-0.000375	-3.20	0.01188522	0.01203698	0.01124889
1718581800	0.01172789	0.00017755	1.54	0.01154243	0.01182535	0.01147177
1718495400	0.01155034	0.0002767	2.45	0.01127422	0.01163101	0.01125102
1718409000	0.01127364	2.6E-5	0.23	0.01126016	0.01142628	0.010899
1718322600	0.01124798	-0.000287	-2.49	0.01152286	0.01153187	0.01111469
1718236200	0.01153475	0.00019842	1.75	0.01134012	0.01183607	0.01122676
1718149800	0.01133633	-0.000543	-4.57	0.01188435	0.01189164	0.01112664
1718063400	0.0118791	-0.000122	-1.02	0.01188522	0.01203698	0.01180429
1717977000	0.01200151	7.0E-5	0.59	0.01192339	0.01204525	0.01188124
1717890600	0.01193185	1.3E-5	0.11	0.01191373	0.01201265	0.01188781
1717804200	0.01191892	-0.000436	-3.53	0.01234851	0.01243787	0.01179933
1717717800	0.01235454	-0.000173	-1.38	0.01252574	0.01256465	0.01219759
1717631400	0.01252784	0.00017321	1.40	0.01188522	0.01259297	0.01180429
1717545000	0.01235463	0.00016725	1.37	0.01220274	0.01241069	0.01212424
1717458600	0.01218738	-5.9E-5	-0.48	0.01223239	0.01247228	0.01217504
1717372200	0.01224677	-0.000108	-0.87	0.01235467	0.0124254	0.01215324
1717285800	0.0123547	0.00016181	1.33	0.01219364	0.01239776	0.01215093
1717199400	0.01219289	5.5E-5	0.45	0.01213334	0.01245041	0.01206119
1717113000	0.01213791	-6.1E-5	-0.50	0.01220394	0.01238036	0.01199956
1717026600	0.01219924	-0.000256	-2.06	0.0124425	0.01257696	0.01212207
1716940200	0.01245562	-0.000161	-1.28	0.01258736	0.01271424	0.01221554
1716853800	0.01261665	0.00022417	1.81	0.01188522	0.01286448	0.01180429
1716767400	0.01239248	0.00025094	2.07	0.01215038	0.01257087	0.01209258
1716681000	0.01214154	5.8E-5	0.48	0.01206005	0.01222905	0.01202717
1716594600	0.01208312	-9.4E-5	-0.77	0.01221599	0.01239206	0.01178232
1716508200	0.01217695	5.3E-5	0.44	0.0121092	0.01277046	0.0115668
1716421800	0.01212427	-0.000163	-1.33	0.01227768	0.0123534	0.01184226
1716335400	0.01228698	0.00042687	3.60	0.01188522	0.01242533	0.01176777
1716249000	0.01186011	0.00191843	19.30	0.00989832	0.01193606	0.00978855
1716162600	0.00994168	-0.000181	-1.79	0.01011774	0.01016297	0.00990885
1716076200	0.01012253	0.00011424	1.14	0.01001435	0.01019699	0.01000162
1715989800	0.01000829	0.00047242	4.95	0.00953276	0.01010057	0.00950492
1715903400	0.00953587	-0.000306	-3.11	0.00983887	0.00985177	0.00947878
1715817000	0.0098415	0.00050214	5.38	0.00934979	0.00985293	0.00927887
1715730600	0.00933936	-0.000214	-2.24	0.00954743	0.00958651	0.00926915
1715644200	0.00955346	6.1E-5	0.64	0.00989832	0.00994926	0.00946653
1715557800	0.00949203	6.5E-5	0.69	0.00943808	0.00955761	0.00940763
1715471400	0.00942681	-3.0E-6	-0.03	0.00944055	0.00952958	0.00936139
1715385000	0.00942992	-0.000403	-4.10	0.00981655	0.00988977	0.00933246
1715298600	0.00983288	0.00020095	2.09	0.00963948	0.00990529	0.00956632
1715212200	0.00963193	-0.000147	-1.50	0.00976014	0.0098415	0.00952446
1715125800	0.0097789	-0.000163	-1.64	0.00994155	0.01013896	0.00974666
1715039400	0.00994236	-0.000217	-2.14	0.00989832	0.01038951	0.00978855
1714953000	0.0101594	6.1E-5	0.60	0.01009593	0.01027086	0.00996393
1714866600	0.01009865	3.7E-5	0.37	0.01004937	0.01025839	0.01003259
1714780200	0.01006126	0.00037548	3.88	0.00968555	0.0101259	0.00959315
1714693800	0.00968578	3.2E-5	0.33	0.00964246	0.0097605	0.00938278
1714607400	0.00965348	-0.000137	-1.40	0.00975648	0.00978327	0.00911797
1714521000	0.00979021	-0.000627	-6.02	0.01039563	0.01052637	0.0094536
1714434600	0.01041766	-0.000162	-1.53	0.00989832	0.01047339	0.00978855
1714348200	0.01058005	3.9E-5	0.37	0.01054156	0.01084444	0.01052484
1714261800	0.01054124	0.0004052	4.00	0.01014648	0.0106271	0.00998056
1714175400	0.01013604	-9.4E-5	-0.92	0.01022291	0.01025751	0.01005621
1714089000	0.01022958	7.3E-5	0.72	0.01017223	0.0103331	0.00995483
1714002600	0.01015707	-0.000273	-2.62	0.01044054	0.01066591	0.01005715
1713916200	0.01042985	5.8E-5	0.56	0.01036725	0.01057153	0.01022177
1713829800	0.01037156	0.00017276	1.69	0.00989832	0.0104652	0.00978855
1713743400	0.0101988	-1.2E-5	-0.12	0.01020496	0.01035636	0.01010799
1713657000	0.01021124	0.00026976	2.71	0.00989832	0.0102754	0.00978855
1713570600	0.00994148	5.0E-6	0.05	0.00991971	0.01011916	0.00930255
1713484200	0.00993685	0.00027326	2.83	0.00968585	0.01002588	0.00958158
1713397800	0.00966359	-0.000333	-3.33	0.00998892	0.0101073	0.00948134
1713311400	0.00999611	-5.3E-5	-0.53	0.01003385	0.01012273	0.00971987
1713225000	0.0100495	-0.000193	-1.88	0.00975356	0.01060286	0.00932951
1713138600	0.01024251	0.00043053	4.39	0.00974598	0.01027536	0.00944385
1713052200	0.00981198	-0.000697	-6.63	0.01046027	0.01068953	0.00936055
1712965800	0.01050864	-0.000855	-7.52	0.01135211	0.01151045	0.01014599
1712879400	0.01136352	-0.000106	-0.92	0.0114566	0.01171584	0.01126577
1712793000	0.01146985	0.00010001	0.88	0.01135765	0.01152516	0.01107263
1712706600	0.01136984	-0.000599	-5.00	0.01198184	0.01206686	0.01121927
1712620200	0.01196917	0.00077429	6.92	0.00975356	0.01206634	0.00932951
1712533800	0.01119488	0.00030016	2.76	0.01086935	0.0112034	0.01084285
1712447400	0.01089472	0.00012053	1.12	0.01073706	0.01099675	0.01073476
1712361000	0.01077419	-8.0E-6	-0.07	0.01079101	0.01084233	0.01043762
1712274600	0.01078184	3.1E-5	0.29	0.01070865	0.01115703	0.01054746
1712188200	0.0107509	0.00013106	1.23	0.01064864	0.01090985	0.01039797
1712101800	0.01061984	-0.000768	-6.74	0.01136034	0.01136034	0.01043082
1712015400	0.01138785	-0.000414	-3.51	0.00975356	0.01156317	0.00932951
1711929000	0.0118017	0.00043585	3.83	0.01136666	0.01183682	0.01136666
1711842600	0.01136585	-2.5E-5	-0.22	0.01137683	0.01155361	0.0113074
1711756200	0.01139115	-0.000157	-1.36	0.01154149	0.01160493	0.01125556
1711669800	0.01154807	0.00022761	2.01	0.01134058	0.01170061	0.01123466
1711583400	0.01132046	-0.0003	-2.58	0.01162291	0.01187479	0.01122005
1711497000	0.01162016	1.8E-5	0.16	0.01160752	0.01190855	0.01149888
1711410600	0.01160231	0.00040517	3.62	0.00975356	0.01182298	0.00932951
1711324200	0.01119714	0.00032895	3.03	0.01084201	0.01124545	0.01070061
1711237800	0.01086819	0.00012011	1.12	0.01078612	0.01108604	0.01060218