ScalesSCALES

$ 0.016256

0.00000130

(

0.01%

)

Info

Rank 3711

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

14:18:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.011914

Fully Diluted Market Cap

$ 0

Genesis Date

5/18/2022

Days Range 0.016164-0.01635

52 Weeks Range 0.009416-0.027814

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.63E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718928122	SCALES/ETH	https://info.uniswap.org/#/tokens/0x27192b750ff796514f039512aaf5a3655a095ea0	ETH	1	https://info.uniswap.org/#/tokens/0x27192b750ff796514f039512aaf5a3655a095ea0	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.01421293	0.00204286	14.3732502728	0.01057061	0.01592938	0.03787129	CX
52	0.02299905	-0.00674326	-29.3197327716	0.00941554	0.02781396	0.07223844	CX
156	0.04877017	-0.03251438	-66.6685804048	0.00941554	0.05608264	0.09104308	CX
260	0.04877017	-0.03251438	-66.6685804048	0.00941554	0.05608264	0.09104308	CX

No description available

Form 8-K - Current report

Fisker Files for Bankruptcy, Chegg Stocks Rise on 23% Workforce Reduction, and More

Fisker (NYSE:FSR) – The American electric vehicle manufacturer filed for bankruptcy last night, aiming...

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Adobe Soars 15% Pre-Market; Visa and Mastercard Encounter Hurdles in $30 Billion Agreement, and More

Adobe (NASDAQ:ADBE) – Adobe exceeded expectations in the last quarter with revenue of $5.31 billion...

Date	Close	Change	Change %	Open	High	Low
1718927400	0.01626468	-0.000181	-1.10	0.01644812	0.01674189	0.01613781
1718841000	0.01644613	0.00034091	2.12	0.0161136	0.01659734	0.01604234
1718754600	0.01610522	-0.000118	-0.73	0.01626741	0.01626894	0.01563004
1718668200	0.0162231	-0.000536	-3.20	0.01703867	0.01710178	0.0160748
1718581800	0.0167593	0.00025373	1.54	0.01649428	0.01689857	0.0163933
1718495400	0.01650557	0.0003954	2.45	0.01611101	0.01662086	0.01607786
1718409000	0.01611017	3.7E-5	0.23	0.01609091	0.01632829	0.01557481
1718322600	0.0160735	-0.00041	-2.49	0.01646631	0.01647918	0.01588302
1718236200	0.0164833	0.00028354	1.75	0.01620518	0.01691389	0.01604318
1718149800	0.01619976	-0.000776	-4.57	0.01698288	0.0169933	0.01590011
1718063400	0.01697538	-0.000175	-1.02	0.01703867	0.01717544	0.01691727
1717977000	0.0171503	0.0001	0.59	0.01703867	0.01721281	0.01697844
1717890600	0.01705076	1.8E-5	0.11	0.01702488	0.01716623	0.01698784
1717804200	0.01703228	-0.000623	-3.53	0.01764618	0.01777387	0.01686139
1717717800	0.01765479	-0.000248	-1.39	0.01789944	0.01795504	0.01743051
1717631400	0.01790245	0.00024752	1.40	0.0173387	0.01799551	0.01724582
1717545000	0.01765493	0.000239	1.37	0.01743787	0.01773502	0.01732569
1717458600	0.01741593	-8.5E-5	-0.49	0.01748024	0.01782304	0.01739828
1717372200	0.01750079	-0.000154	-0.87	0.01765497	0.01775605	0.01736713
1717285800	0.01765502	0.00023122	1.33	0.01742486	0.01771655	0.01736384
1717199400	0.0174238	7.9E-5	0.46	0.0173387	0.01779179	0.01723559
1717113000	0.01734523	-8.8E-5	-0.50	0.01743958	0.01769169	0.01714752
1717026600	0.01743287	-0.000366	-2.06	0.01778049	0.01797264	0.01732258
1716940200	0.01779924	-0.00023	-1.28	0.0179875	0.01816881	0.01745616
1716853800	0.01802935	0.00032035	1.81	0.01754496	0.0183835	0.01692274
1716767400	0.017709	0.00035859	2.07	0.01736305	0.01796393	0.01728045
1716681000	0.01735041	8.3E-5	0.48	0.01723397	0.01747547	0.01718697
1716594600	0.01726693	-0.000134	-0.77	0.01745681	0.0177084	0.01683708
1716508200	0.01740102	7.5E-5	0.43	0.0173042	0.01824914	0.0165291
1716421800	0.01732573	-0.000233	-1.33	0.01754496	0.01765317	0.01692274
1716335400	0.01755825	0.00061	3.60	0.01698413	0.01775595	0.01681629
1716249000	0.01694825	0.00274147	19.30	0.01336097	0.01705678	0.01325962
1716162600	0.01420678	-0.000258	-1.78	0.01445837	0.01452301	0.01415988
1716076200	0.01446523	0.00016326	1.14	0.01431063	0.01457162	0.01429243
1715989800	0.01430197	0.0006751	4.95	0.01362243	0.01443383	0.01358266
1715903400	0.01362687	-0.000437	-3.11	0.01405987	0.0140783	0.01354529
1715817000	0.01406362	0.00071756	5.38	0.01336097	0.01407996	0.01325962
1715730600	0.01334606	-0.000306	-2.24	0.0136434	0.01369924	0.01324573
1715644200	0.01365201	8.8E-5	0.65	0.01348714	0.01385884	0.01344362
1715557800	0.01356423	9.3E-5	0.69	0.01348714	0.01365794	0.01344362
1715471400	0.01347103	-4.0E-6	-0.03	0.01349066	0.01361789	0.01337755
1715385000	0.01347547	-0.000576	-4.10	0.01402797	0.01413261	0.0133362
1715298600	0.0140513	0.00028715	2.09	0.01377494	0.01415478	0.01367039
1715212200	0.01376415	-0.00021	-1.50	0.01394736	0.01406362	0.01361057
1715125800	0.01397417	-0.000234	-1.65	0.01420659	0.0144887	0.0139281
1715039400	0.01420775	-0.00031	-2.14	0.01485549	0.01504231	0.01374008
1714953000	0.01451792	8.7E-5	0.60	0.01442721	0.01467719	0.01423859
1714866600	0.0144311	5.3E-5	0.37	0.01436068	0.01465936	0.0143367
1714780200	0.01437767	0.00053657	3.88	0.01384078	0.01447004	0.01370873
1714693800	0.0138411	4.6E-5	0.33	0.0137792	0.01394787	0.0134081
1714607400	0.01379494	-0.000195	-1.39	0.01394213	0.01398042	0.01302969
1714521000	0.01399033	-0.000897	-6.03	0.01485549	0.01504231	0.01350932
1714434600	0.01488697	-0.000232	-1.53	0.01417539	0.01496661	0.01329347
1714348200	0.01511903	5.5E-5	0.37	0.01506402	0.01549684	0.01504013
1714261800	0.01506356	0.00057903	4.00	0.01449944	0.01518626	0.01426234
1714175400	0.01448453	-0.000134	-0.92	0.01460866	0.01465811	0.01437045
1714089000	0.0146182	0.00010362	0.71	0.01453625	0.01476613	0.01422558
1714002600	0.01451458	-0.00039	-2.62	0.01491966	0.01524172	0.01437179
1713916200	0.01490438	8.3E-5	0.56	0.01481493	0.01510685	0.01460704
1713829800	0.01482109	0.00024687	1.69	0.01417539	0.0149549	0.01329347
1713743400	0.01457422	-1.8E-5	-0.12	0.01458301	0.01479937	0.01444444
1713657000	0.014592	0.0003855	2.71	0.01414483	0.01468367	0.01398797
1713570600	0.0142065	7.0E-6	0.05	0.01417539	0.01446041	0.01329347
1713484200	0.01419988	0.00039049	2.83	0.01384119	0.01432711	0.0136922
1713397800	0.01380939	-0.000475	-3.33	0.01427429	0.01444347	0.01354895
1713311400	0.01428456	-7.6E-5	-0.53	0.0143385	0.0144655	0.01388981
1713225000	0.01436087	-0.000276	-1.89	0.01457482	0.01515162	0.0140639
1713138600	0.01463668	0.00061524	4.39	0.01392713	0.01468362	0.01349538
1713052200	0.01402144	-0.000996	-6.63	0.01494786	0.01527548	0.01337634
1712965800	0.01501698	-0.001222	-7.53	0.01622231	0.01644858	0.01449875
1712879400	0.01623861	-0.000152	-0.93	0.01637163	0.01674208	0.01609892
1712793000	0.01639057	0.00014293	0.88	0.01623023	0.0164696	0.01582293
1712706600	0.01624764	-0.000856	-5.00	0.0171222	0.01724369	0.01603248
1712620200	0.01710409	0.00110647	6.92	0.01521705	0.01724295	0.01485882
1712533800	0.01599762	0.00042893	2.76	0.01553244	0.01600979	0.01549457
1712447400	0.01556869	0.00017223	1.12	0.0153434	0.01571449	0.01534011
1712361000	0.01539646	-1.1E-5	-0.07	0.01542049	0.01549383	0.01491549
1712274600	0.01540738	4.4E-5	0.29	0.01530279	0.01594354	0.01507245
1712188200	0.01536317	0.00018729	1.23	0.01521705	0.01559032	0.01485882
1712101800	0.01517588	-0.001098	-6.75	0.01623407	0.01623407	0.01490577
1712015400	0.01627338	-0.000591	-3.50	0.01687482	0.01687482	0.01584085
1711929000	0.01686477	0.00062283	3.83	0.0162431	0.01691496	0.0162431
1711842600	0.01624194	-3.6E-5	-0.22	0.01625764	0.01651025	0.01615842
1711756200	0.0162781	-0.000224	-1.36	0.01649293	0.01658359	0.01608434
1711669800	0.01650233	0.00032525	2.01	0.01620583	0.01672031	0.01605447
1711583400	0.01617708	-0.000428	-2.58	0.01660929	0.01696922	0.01603359
1711497000	0.01660535	2.6E-5	0.16	0.01658729	0.01701747	0.01643205
1711410600	0.01657984	0.00057898	3.62	0.01629074	0.01689519	0.01488415
1711324200	0.01600086	0.00047009	3.03	0.01549336	0.01606989	0.01529131
1711237800	0.01553077	0.00017163	1.12	0.0154135	0.0158421	0.01515065
1711151400	0.01535914	-0.000811	-5.02	0.01618592	0.01639219	0.01507754
1711065000	0.01616985	-0.000115	-0.71	0.01623791	0.01659521	0.01579547