Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1719100942 | SAIT/ETH | https://www.lbank.info/exchange/sait/eth | ETH | 1 | https://www.lbank.info/exchange/sait/eth | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719100200 | 0.1257876 | -0.000838 | -0.66 | 0.12670524 | 0.12670524 | 0.12516552 | 0 |
| 1719013800 | 0.12662532 | 0.00016128 | 0.13 | 0.12638484 | 0.1276488 | 0.12406068 | 0 |
| 1718927400 | 0.12646404 | -0.001411 | -1.10 | 0.12789036 | 0.13017456 | 0.12547764 | 0 |
| 1718841000 | 0.12787488 | 0.00265068 | 2.12 | 0.12528936 | 0.12905064 | 0.12473532 | 0 |
| 1718754600 | 0.1252242 | -0.000917 | -0.73 | 0.12648528 | 0.12649716 | 0.12152952 | 0 |
| 1718668200 | 0.12614076 | -0.004169 | -3.20 | 0.13248216 | 0.13297284 | 0.12498768 | 0 |
| 1718581800 | 0.13030992 | 0.0019728 | 1.54 | 0.12824928 | 0.1313928 | 0.12746412 | 0 |
| 1718495400 | 0.12833712 | 0.0030744 | 2.45 | 0.1252692 | 0.12923352 | 0.12501144 | 0 |
| 1718409000 | 0.12526272 | 0.00028512 | 0.23 | 0.12511296 | 0.12695868 | 0.12110004 | 0 |
| 1718322600 | 0.1249776 | -0.003186 | -2.49 | 0.12803184 | 0.12813192 | 0.12349656 | 0 |
| 1718236200 | 0.12816396 | 0.00220464 | 1.75 | 0.12600144 | 0.13151196 | 0.1247418 | 0 |
| 1718149800 | 0.12595932 | -0.006031 | -4.57 | 0.13204836 | 0.13212936 | 0.1236294 | 0 |
| 1718063400 | 0.13199004 | -0.00136 | -1.02 | 0.13248216 | 0.1335456 | 0.13153824 | 0 |
| 1717977000 | 0.13335012 | 0.000774 | 0.58 | 0.13248216 | 0.13383612 | 0.1320138 | 0 |
| 1717890600 | 0.13257612 | 0.00014364 | 0.11 | 0.13237488 | 0.13347396 | 0.13208688 | 0 |
| 1717804200 | 0.13243248 | -0.00484 | -3.53 | 0.13720572 | 0.1381986 | 0.13110372 | 0 |
| 1717717800 | 0.13727268 | -0.001926 | -1.38 | 0.13917492 | 0.13960728 | 0.13552884 | 0 |
| 1717631400 | 0.13919832 | 0.00192456 | 1.40 | 0.13481496 | 0.13992192 | 0.1340928 | 0 |
| 1717545000 | 0.13727376 | 0.00185832 | 1.37 | 0.13558608 | 0.13789656 | 0.1347138 | 0 |
| 1717458600 | 0.13541544 | -0.00066 | -0.49 | 0.13591548 | 0.13858092 | 0.13527828 | 0 |
| 1717372200 | 0.13607532 | -0.001199 | -0.87 | 0.13727412 | 0.13806 | 0.135036 | 0 |
| 1717285800 | 0.13727448 | 0.00179784 | 1.33 | 0.13548492 | 0.13775292 | 0.13501044 | 0 |
| 1717199400 | 0.13547664 | 0.00061092 | 0.45 | 0.13481496 | 0.13833792 | 0.13401324 | 0 |
| 1717113000 | 0.13486572 | -0.000681 | -0.50 | 0.1355994 | 0.1375596 | 0.13332852 | 0 |
| 1717026600 | 0.1355472 | -0.002849 | -2.06 | 0.13825008 | 0.13974408 | 0.13468968 | 0 |
| 1716940200 | 0.13839588 | -0.001789 | -1.28 | 0.13985964 | 0.1412694 | 0.13572828 | 0 |
| 1716853800 | 0.14018508 | 0.00249084 | 1.81 | 0.13573332 | 0.14293872 | 0.13472172 | 0 |
| 1716767400 | 0.13769424 | 0.0027882 | 2.07 | 0.13500432 | 0.1396764 | 0.13436208 | 0 |
| 1716681000 | 0.13490604 | 0.00064908 | 0.48 | 0.13400064 | 0.1358784 | 0.13363524 | 0 |
| 1716594600 | 0.13425696 | -0.001043 | -0.77 | 0.13573332 | 0.13768956 | 0.13091472 | 0 |
| 1716508200 | 0.13529952 | 0.00058536 | 0.43 | 0.13454676 | 0.141894 | 0.12852 | 0 |
| 1716421800 | 0.13471416 | -0.001808 | -1.32 | 0.13641876 | 0.13726008 | 0.13158072 | 0 |
| 1716335400 | 0.13652208 | 0.004743 | 3.60 | 0.13205808 | 0.13805928 | 0.13075308 | 0 |
| 1716249000 | 0.13177908 | 0.02131596 | 19.30 | 0.10388664 | 0.13262292 | 0.1030986 | 0 |
| 1716162600 | 0.11046312 | -0.00201 | -1.79 | 0.11241936 | 0.11292192 | 0.11009844 | 0 |
| 1716076200 | 0.11247264 | 0.00126936 | 1.14 | 0.1112706 | 0.11329992 | 0.11112912 | 0 |
| 1715989800 | 0.11120328 | 0.00524916 | 4.95 | 0.10591956 | 0.11222856 | 0.10561032 | 0 |
| 1715903400 | 0.10595412 | -0.003396 | -3.11 | 0.10932084 | 0.10946412 | 0.1053198 | 0 |
| 1715817000 | 0.10935 | 0.00557928 | 5.38 | 0.10388664 | 0.10947708 | 0.1030986 | 0 |
| 1715730600 | 0.10377072 | -0.002379 | -2.24 | 0.10608264 | 0.1065168 | 0.1029906 | 0 |
| 1715644200 | 0.1061496 | 0.00068256 | 0.65 | 0.10486764 | 0.10775772 | 0.10452924 | 0 |
| 1715557800 | 0.10546704 | 0.00072468 | 0.69 | 0.10486764 | 0.10619568 | 0.10452924 | 0 |
| 1715471400 | 0.10474236 | -3.5E-5 | -0.03 | 0.104895 | 0.10588428 | 0.10401552 | 0 |
| 1715385000 | 0.10477692 | -0.004477 | -4.10 | 0.1090728 | 0.1098864 | 0.10369404 | 0 |
| 1715298600 | 0.10925424 | 0.00223272 | 2.09 | 0.1071054 | 0.11005884 | 0.10629252 | 0 |
| 1715212200 | 0.10702152 | -0.001633 | -1.50 | 0.10844604 | 0.10935 | 0.1058274 | 0 |
| 1715125800 | 0.10865448 | -0.001816 | -1.64 | 0.11046168 | 0.11265516 | 0.10829628 | 0 |
| 1715039400 | 0.11047068 | -0.002412 | -2.14 | 0.10761732 | 0.11543904 | 0.1065906 | 0 |
| 1714953000 | 0.11288232 | 0.000675 | 0.60 | 0.11217708 | 0.11412072 | 0.11071044 | 0 |
| 1714866600 | 0.11220732 | 0.00041544 | 0.37 | 0.11165976 | 0.11398212 | 0.11147328 | 0 |
| 1714780200 | 0.11179188 | 0.00417204 | 3.88 | 0.10761732 | 0.11251008 | 0.1065906 | 0 |
| 1714693800 | 0.10761984 | 0.00035892 | 0.33 | 0.10713852 | 0.10845 | 0.10425312 | 0 |
| 1714607400 | 0.10726092 | -0.001519 | -1.40 | 0.10840536 | 0.10870308 | 0.10131084 | 0 |
| 1714521000 | 0.10878012 | -0.006972 | -6.02 | 0.11550708 | 0.11695968 | 0.10504008 | 0 |
| 1714434600 | 0.11575188 | -0.001804 | -1.53 | 0.11600604 | 0.1185102 | 0.11238264 | 0 |
| 1714348200 | 0.1175562 | 0.00043128 | 0.37 | 0.11712852 | 0.1204938 | 0.11694276 | 0 |
| 1714261800 | 0.11712492 | 0.00450216 | 4.00 | 0.11273868 | 0.11807892 | 0.11089512 | 0 |
| 1714175400 | 0.11262276 | -0.001039 | -0.91 | 0.11358792 | 0.1139724 | 0.11173572 | 0 |
| 1714089000 | 0.11366208 | 0.00080568 | 0.71 | 0.11302488 | 0.11481228 | 0.11060928 | 0 |
| 1714002600 | 0.1128564 | -0.003031 | -2.62 | 0.11600604 | 0.1185102 | 0.11174616 | 0 |
| 1713916200 | 0.11588724 | 0.00064764 | 0.56 | 0.11519172 | 0.11746152 | 0.11357532 | 0 |
| 1713829800 | 0.1152396 | 0.00191952 | 1.69 | 0.10998144 | 0.11628 | 0.10876176 | 0 |
| 1713743400 | 0.11332008 | -0.000138 | -0.12 | 0.11338848 | 0.11507076 | 0.112311 | 0 |
| 1713657000 | 0.11345832 | 0.00299736 | 2.71 | 0.10998144 | 0.11417112 | 0.10876176 | 0 |
| 1713570600 | 0.11046096 | 5.1E-5 | 0.05 | 0.11021904 | 0.1124352 | 0.10336176 | 0 |
| 1713484200 | 0.11040948 | 0.00303624 | 2.83 | 0.10762056 | 0.11139876 | 0.10646208 | 0 |
| 1713397800 | 0.10737324 | -0.003695 | -3.33 | 0.110988 | 0.11230344 | 0.10534824 | 0 |
| 1713311400 | 0.11106792 | -0.000593 | -0.53 | 0.11148732 | 0.1124748 | 0.10799856 | 0 |
| 1713225000 | 0.1116612 | -0.002145 | -1.88 | 0.11332476 | 0.11780964 | 0.10935216 | 0 |
| 1713138600 | 0.11380572 | 0.00478368 | 4.39 | 0.10828872 | 0.11417076 | 0.10493172 | 0 |
| 1713052200 | 0.10902204 | -0.007741 | -6.63 | 0.11622528 | 0.11877264 | 0.10400616 | 0 |
| 1712965800 | 0.11676276 | -0.009499 | -7.52 | 0.12613464 | 0.12789396 | 0.11273328 | 0 |
| 1712879400 | 0.12626136 | -0.001182 | -0.93 | 0.12729564 | 0.130176 | 0.12517524 | 0 |
| 1712793000 | 0.12744288 | 0.00111132 | 0.88 | 0.1261962 | 0.1280574 | 0.12302928 | 0 |
| 1712706600 | 0.12633156 | -0.006659 | -5.01 | 0.1331316 | 0.13407624 | 0.12465864 | 0 |
| 1712620200 | 0.13299084 | 0.00860328 | 6.92 | 0.12077064 | 0.13407048 | 0.12047616 | 0 |
| 1712533800 | 0.12438756 | 0.00333504 | 2.76 | 0.12077064 | 0.12448224 | 0.12047616 | 0 |
| 1712447400 | 0.12105252 | 0.0013392 | 1.12 | 0.11930076 | 0.12218616 | 0.1192752 | 0 |
| 1712361000 | 0.11971332 | -8.5E-5 | -0.07 | 0.11990016 | 0.1204704 | 0.11597364 | 0 |
| 1712274600 | 0.11979828 | 0.0003438 | 0.29 | 0.11898504 | 0.12396708 | 0.11719404 | 0 |
| 1712188200 | 0.11945448 | 0.0014562 | 1.23 | 0.11831832 | 0.12122064 | 0.115533 | 0 |
| 1712101800 | 0.11799828 | -0.008533 | -6.74 | 0.12622608 | 0.12622608 | 0.11589804 | 0 |
| 1712015400 | 0.12653172 | -0.004598 | -3.51 | 0.13120812 | 0.13120812 | 0.1231686 | 0 |
| 1711929000 | 0.13113 | 0.00484272 | 3.83 | 0.12629628 | 0.13152024 | 0.12629628 | 0 |
| 1711842600 | 0.12628728 | -0.000281 | -0.22 | 0.12640932 | 0.12837348 | 0.12563784 | 0 |
| 1711756200 | 0.12656844 | -0.001743 | -1.36 | 0.12823884 | 0.12894372 | 0.12506184 | 0 |
| 1711669800 | 0.12831192 | 0.002529 | 2.01 | 0.12600648 | 0.1300068 | 0.12482964 | 0 |
| 1711583400 | 0.12578292 | -0.00333 | -2.58 | 0.12914352 | 0.13194216 | 0.12466728 | 0 |
| 1711497000 | 0.12911292 | 0.00019836 | 0.15 | 0.12897252 | 0.13231728 | 0.12776544 | 0 |
| 1711410600 | 0.12891456 | 0.0045018 | 3.62 | 0.12625596 | 0.13136652 | 0.12359196 | 0 |
| 1711324200 | 0.12441276 | 0.00365508 | 3.03 | 0.1204668 | 0.12494952 | 0.11889576 | 0 |
| 1711237800 | 0.12075768 | 0.00133452 | 1.12 | 0.1198458 | 0.12317832 | 0.11780208 | 0 |
|
SAIT/BTC - BTC
-
|
SAIT/EUR 0.00000000 €
+0.00%
|
|
SAIT/USD $ 0.126492
+0.54%
|
SAIT/GBP £ 0.00000000
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
