ReadCommentInContractCodeRYI

$ 0.004537

0.000015

(

0.34%

)

Official Links

Website

Source Code

Info

Rank 3175

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004369

Exchange

Ask

$ 0.004436

Last Trade Time

14:33:43

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006111

Fully Diluted Market Cap

$ 45,372

Genesis Date

12/22/2020

Days Range 0.004503-0.004581

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for RYIUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.0056509	-0.00111366	-19.7076571874	0.00250771	0.00671726	0.06029307	CX
260	0.00616996	-0.00163272	-26.4624081842	0.00250771	0.0075024	0.11048976	CX

RYI is a community fork of RFI. It aims to offer community owned autonomous yield aggregator.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Genius Group Launches Abu Dhabi and Dubai Genius Cities, AI Hubs at Abu Dhabi University

100 CEOs, Senior Government Officials, Educators & Students Expected to Attend AI Ready Workshop on June...

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Date	Close	Change	Change %	Open	High	Low
1719273000	0.00452672	-8.9E-5	-1.93	0.004615	0.00463029	0.0043727
1719186600	0.00461587	-0.000101	-2.14	0.004717	0.00474948	0.00460266
1719100200	0.00471703	-3.1E-5	-0.65	0.00475144	0.00475144	0.0046937
1719013800	0.00474844	6.0E-6	0.13	0.00473943	0.00478683	0.00465227
1718927400	0.0047424	-5.3E-5	-1.11	0.00479588	0.00488154	0.00470541
1718841000	0.0047953	9.9E-5	2.11	0.00469835	0.00483939	0.00467757
1718754600	0.0046959	-3.4E-5	-0.72	0.00474319	0.00474364	0.00455735
1718668200	0.00473027	-0.000156	-3.19	0.00495217	0.00501541	0.00468703
1718581800	0.00488662	7.4E-5	1.54	0.00480934	0.00492723	0.0047799
1718495400	0.00481264	0.00011529	2.45	0.00469759	0.00484625	0.00468792
1718409000	0.00469735	1.1E-5	0.23	0.00469173	0.00476095	0.00454125
1718322600	0.00468666	-0.000119	-2.48	0.00480119	0.00480494	0.00463112
1718236200	0.00480614	8.3E-5	1.76	0.00472505	0.00493169	0.00467781
1718149800	0.00472347	-0.000226	-4.57	0.00495181	0.00495485	0.0046361
1718063400	0.00494962	-5.1E-5	-1.02	0.00495217	0.00501541	0.00491845
1717977000	0.00500062	2.9E-5	0.58	0.00496808	0.00501885	0.00495051
1717890600	0.0049716	5.0E-6	0.10	0.00496405	0.00500527	0.00495325
1717804200	0.00496621	-0.000182	-3.54	0.00514521	0.00518244	0.00491638
1717717800	0.00514772	-7.2E-5	-1.38	0.00521905	0.00523527	0.00508233
1717631400	0.00521993	7.2E-5	1.40	0.00495217	0.00524707	0.00491845
1717545000	0.00514776	7.0E-5	1.38	0.00508447	0.00517112	0.00505176
1717458600	0.00507807	-2.5E-5	-0.49	0.00509683	0.00519678	0.00507293
1717372200	0.00510282	-4.5E-5	-0.87	0.00514777	0.00517725	0.00506385
1717285800	0.00514779	6.7E-5	1.32	0.00508068	0.00516573	0.00506289
1717199400	0.00508037	2.3E-5	0.45	0.00505556	0.00518767	0.00502549
1717113000	0.00505746	-2.6E-5	-0.51	0.00508497	0.00515848	0.00499981
1717026600	0.00508302	-0.000107	-2.06	0.00518437	0.0052404	0.00505086
1716940200	0.00518984	-6.7E-5	-1.27	0.00524473	0.0052976	0.00508981
1716853800	0.00525694	9.3E-5	1.80	0.00495217	0.0053602	0.00491845
1716767400	0.00516353	0.00010456	2.07	0.00506266	0.00523786	0.00503857
1716681000	0.00505897	2.4E-5	0.48	0.00502502	0.00509544	0.00501132
1716594600	0.00503463	-3.9E-5	-0.77	0.00508999	0.00516335	0.0049093
1716508200	0.00507373	2.2E-5	0.44	0.0050455	0.00532102	0.0048195
1716421800	0.00505178	-6.8E-5	-1.33	0.0051157	0.00514725	0.00493427
1716335400	0.00511957	0.00017786	3.60	0.00495217	0.00517722	0.00490324
1716249000	0.00494171	0.00079935	19.30	0.00401645	0.00497335	0.00399911
1716162600	0.00414236	-7.5E-5	-1.78	0.00421572	0.00423457	0.00412869
1716076200	0.00421772	4.8E-5	1.15	0.00417264	0.00424874	0.00416734
1715989800	0.00417012	0.00019685	4.95	0.00397198	0.00420857	0.00396038
1715903400	0.00397327	-0.000127	-3.10	0.00409953	0.0041049	0.00394949
1715817000	0.00410062	0.00020922	5.38	0.00389574	0.00410539	0.00386619
1715730600	0.0038914	-8.9E-5	-2.24	0.00397809	0.00399438	0.00386214
1715644200	0.00398061	2.6E-5	0.66	0.00401645	0.00406495	0.00394438
1715557800	0.00395501	2.7E-5	0.69	0.00393253	0.00398233	0.00391984
1715471400	0.00392783	-1.0E-6	-0.03	0.00393356	0.00397066	0.00390058
1715385000	0.00392913	-0.000168	-4.10	0.00409023	0.00412074	0.00388852
1715298600	0.00409703	8.4E-5	2.09	0.00401645	0.0041272	0.00398596
1715212200	0.0040133	-6.1E-5	-1.50	0.00406672	0.00410062	0.00396852
1715125800	0.00407454	-6.8E-5	-1.64	0.00414231	0.00422456	0.00406111
1715039400	0.00414265	-9.0E-5	-2.13	0.0041243	0.00432896	0.00407856
1714953000	0.00423308	2.5E-5	0.59	0.00420664	0.00427952	0.00415164
1714866600	0.00420777	1.6E-5	0.38	0.00418724	0.00427432	0.00418024
1714780200	0.00419219	0.00015645	3.88	0.00403564	0.00421912	0.00399714
1714693800	0.00403574	1.3E-5	0.32	0.00401769	0.00406687	0.00390949
1714607400	0.00402228	-5.7E-5	-1.40	0.0040652	0.00407636	0.00379915
1714521000	0.00407925	-0.000261	-6.01	0.00433151	0.00438598	0.003939
1714434600	0.00434069	-6.8E-5	-1.54	0.0041243	0.00436391	0.00407856
1714348200	0.00440835	1.6E-5	0.36	0.00439231	0.00451851	0.00438535
1714261800	0.00439218	0.00016883	4.00	0.0042277	0.00442795	0.00415856
1714175400	0.00422335	-3.9E-5	-0.91	0.00425954	0.00427396	0.00419008
1714089000	0.00426232	3.0E-5	0.71	0.00423843	0.00430546	0.00414784
1714002600	0.00423211	-0.000114	-2.62	0.00435022	0.00444413	0.00419048
1713916200	0.00434577	2.4E-5	0.56	0.00431968	0.0044048	0.00425907
1713829800	0.00432148	7.2E-5	1.69	0.0041243	0.0043605	0.00407856
1713743400	0.0042495	-5.0E-6	-0.12	0.00425206	0.00431515	0.00421166
1713657000	0.00425468	0.0001124	2.71	0.0041243	0.00428141	0.00407856
1713570600	0.00414228	2.0E-6	0.05	0.00413321	0.00421632	0.00387606
1713484200	0.00414035	0.00011386	2.83	0.00403577	0.00417745	0.00399232
1713397800	0.00402649	-0.000139	-3.34	0.00416205	0.00421137	0.00395055
1713311400	0.00416504	-2.2E-5	-0.53	0.00418077	0.0042178	0.00404994
1713225000	0.00418729	-8.0E-5	-1.87	0.00499243	0.00502785	0.0041007
1713138600	0.00426771	0.00017939	4.39	0.00406082	0.0042814	0.00393493
1713052200	0.00408832	-0.00029	-6.62	0.00435844	0.00445397	0.00390023
1712965800	0.0043786	-0.000356	-7.52	0.00473004	0.00479602	0.00422749
1712879400	0.0047348	-4.4E-5	-0.92	0.00477358	0.0048816	0.00469407
1712793000	0.0047791	4.2E-5	0.89	0.00473235	0.00480215	0.00461359
1712706600	0.00473743	-0.00025	-5.01	0.00499243	0.00502785	0.00467469
1712620200	0.00498715	0.00032262	6.92	0.00429092	0.00502764	0.00427728
1712533800	0.00466453	0.00012507	2.76	0.00452889	0.00466808	0.00451785
1712447400	0.00453946	5.0E-5	1.11	0.00447377	0.00458198	0.00447282
1712361000	0.00448924	-3.0E-6	-0.07	0.00449625	0.00451764	0.00434901
1712274600	0.00449243	1.3E-5	0.29	0.00446193	0.00464876	0.00439477
1712188200	0.00447954	5.5E-5	1.24	0.00443693	0.00454577	0.00433248
1712101800	0.00442493	-0.00032	-6.74	0.00473347	0.00473347	0.00434617
1712015400	0.00474493	-0.000172	-3.50	0.00429092	0.00481798	0.00427728
1711929000	0.00491737	0.0001816	3.83	0.00473611	0.004932	0.00473611
1711842600	0.00473577	-1.1E-5	-0.23	0.00474034	0.004814	0.00471141
1711756200	0.00474631	-6.5E-5	-1.35	0.00480895	0.00483538	0.00468981
1711669800	0.00481169	9.5E-5	2.01	0.00472524	0.00487525	0.00468111
1711583400	0.00471685	-0.000125	-2.58	0.00484288	0.00494783	0.00467502
1711497000	0.00484173	7.0E-6	0.14	0.00483646	0.00496189	0.0047912
1711410600	0.00483429	0.00016882	3.62	0.00429092	0.00492624	0.00427728
1711324200	0.00466547	0.00013706	3.03	0.0045175	0.0046856	0.00445859
1711237800	0.00452841	5.0E-5	1.12	0.00449421	0.00461918	0.00441757