We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.05 | Kucoin | 52901.1869 | /cdn/crypto/logos/exchanges/KUCN.png | $ 318,701.35 | 1717245825 | RUNE/USDT | https://trade.kucoin.com/RUNE-USDT | USDT | 1 | https://trade.kucoin.com/RUNE-USDT | 97.8997207641 | 9 minutes ago |
| 8.888E-5 | Kucoin | 1134.9089 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.101398 | 1717245825 | RUNE/BTC | https://trade.kucoin.com/RUNE-BTC | BTC | 2 | https://trade.kucoin.com/RUNE-BTC | 2.10027923594 | 9 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.49533974 | -0.47696742 | -7.34322512898 | 4.88038332 | 15.2400251 | 1821.76886095 | CX |
| 4 | 5.3072238 | 0.71114852 | 13.3996331566 | 4.88038332 | 15.2400251 | 3188.12857881 | CX |
| 12 | 7.24938298 | -1.23101066 | -16.9809025595 | 4.39043067 | 15.76584505 | 5070.15814817 | CX |
| 26 | 6.45061257 | -0.43224025 | -6.70076283933 | 3.7577206 | 15.76584505 | 6056.07636206 | CX |
| 52 | 1.12812723 | 4.89024509 | 433.483472427 | 0.77716022 | 15.76584505 | 8982.01130527 | CX |
| 156 | 6.4325336 | -0.41416128 | -6.43854048427 | 0.77716022 | 17.2869451 | 16452.0285705 | CX |
| 260 | 6.4325336 | -0.41416128 | -6.43854048427 | 0.77716022 | 17.2869451 | 16452.0285705 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 6.13119738 | -0.35 | -5.34 | 6.47868948 | 6.48402503 | 6.00033756 | 1704 |
| 1717113000 | 6.47723192 | -0.19 | -2.88 | 6.66710142 | 6.74054976 | 6.2930266 | 418 |
| 1717026600 | 6.66925889 | -0.11 | -1.56 | 6.76936442 | 6.77235228 | 6.56234166 | 816 |
| 1716940200 | 6.7751697 | -0.09 | -1.29 | 6.86992581 | 6.86992581 | 6.55134769 | 2286 |
| 1716853800 | 6.863868 | 0.17 | 2.49 | 4.94253232 | 15.2400251 | 4.88038332 | 6132 |
| 1716767400 | 6.69704215 | 0.06 | 0.84 | 6.64461159 | 6.73211674 | 6.62974042 | 704 |
| 1716681000 | 6.64155718 | 0.14 | 2.19 | 6.49533974 | 6.78579046 | 6.49364792 | 690 |
| 1716594600 | 6.49929112 | 0.25 | 3.93 | 6.25789155 | 6.6887386 | 6.10916503 | 2205 |
| 1716508200 | 6.25323622 | -0.27 | -4.15 | 6.52263405 | 6.59299694 | 6.03888777 | 1086 |
| 1716421800 | 6.52368178 | -0.32 | -4.66 | 6.83849916 | 6.93383064 | 6.45986928 | 1470 |
| 1716335400 | 6.84229912 | -0.55 | -7.41 | 7.39715741 | 7.43711689 | 6.61997018 | 3278 |
| 1716249000 | 7.3899714 | 0.8 | 12.10 | 4.94253232 | 15.2400251 | 4.88038332 | 7650 |
| 1716162600 | 6.59237991 | -0.24 | -3.52 | 6.8259391 | 6.85935717 | 6.57353101 | 364 |
| 1716076200 | 6.83307496 | 0.02 | 0.28 | 6.84532361 | 6.90088559 | 6.75109868 | 1583 |
| 1715989800 | 6.81367552 | 0.42 | 6.54 | 6.39847318 | 7.080805 | 6.38468543 | 9357 |
| 1715903400 | 6.3954456 | 0.15 | 2.40 | 6.26489434 | 6.6729192 | 6.24014115 | 3359 |
| 1715817000 | 6.2452849 | 0.69 | 12.42 | 5.55337227 | 6.3088911 | 5.51109161 | 1302 |
| 1715730600 | 5.5554223 | -0.3 | -5.04 | 5.85256676 | 5.85256676 | 5.43334016 | 2438 |
| 1715644200 | 5.85042404 | -0.29 | -4.69 | 4.94253232 | 14.18334055 | 4.88038332 | 6125 |
| 1715557800 | 6.13829472 | 0.31 | 5.34 | 5.83311742 | 6.24498453 | 5.77860015 | 1132 |
| 1715471400 | 5.82711946 | -0.13 | -2.24 | 5.9510165 | 6.02592007 | 5.70804428 | 828 |
| 1715385000 | 5.96082885 | -0.35 | -5.53 | 6.22124406 | 6.54013683 | 5.94098984 | 1687 |
| 1715298600 | 6.31000993 | 0.63 | 11.00 | 5.68737068 | 6.3785437 | 5.6851594 | 19387 |
| 1715212200 | 5.68486289 | 0.36 | 6.67 | 5.31712005 | 5.94561166 | 5.31039504 | 3439 |
| 1715125800 | 5.3294894 | -0.03 | -0.52 | 5.35588583 | 5.52582368 | 5.18816238 | 3047 |
| 1715039400 | 5.35741969 | 0.11 | 2.18 | 4.94253232 | 14.98035155 | 4.88038332 | 6374 |
| 1714953000 | 5.24336742 | -0.06 | -1.13 | 5.30435701 | 5.33448288 | 5.17609326 | 70 |
| 1714866600 | 5.30332424 | -0.01 | -0.14 | 5.3072238 | 5.40238403 | 5.25538018 | 323 |
| 1714780200 | 5.31086861 | 0.37 | 7.39 | 4.94253232 | 5.37711556 | 4.88038332 | 289 |
| 1714693800 | 4.94524096 | 0.08 | 1.68 | 4.84654389 | 5.08527082 | 4.71298389 | 374 |
| 1714607400 | 4.86367805 | 0.02 | 0.35 | 4.82954443 | 4.96121954 | 4.52573881 | 840 |
| 1714521000 | 4.84690632 | -0.27 | -5.33 | 5.11977712 | 5.18729108 | 4.57065169 | 438 |
| 1714434600 | 5.11953893 | -0.01 | -0.22 | 5.63270737 | 14.40205787 | 4.93726062 | 6186 |
| 1714348200 | 5.1306809 | 0.01 | 0.21 | 5.11602529 | 5.27722049 | 5.11505908 | 187 |
| 1714261800 | 5.1200012 | -0.21 | -3.91 | 5.32416614 | 5.34167753 | 4.93700713 | 1219 |
| 1714175400 | 5.32824024 | -0.18 | -3.26 | 5.5076331 | 5.50911496 | 5.32057143 | 1092 |
| 1714089000 | 5.50759893 | 0.18 | 3.31 | 5.33709207 | 5.59599783 | 5.20693845 | 517 |
| 1714002600 | 5.331168 | -0.31 | -5.57 | 5.64821812 | 5.88665755 | 5.31169345 | 2735 |
| 1713916200 | 5.64592007 | -0.06 | -1.10 | 5.68740734 | 5.76883728 | 5.48816008 | 498 |
| 1713829800 | 5.70885837 | 0.07 | 1.27 | 5.63270737 | 15.272205 | 5.61581909 | 6985 |
| 1713743400 | 5.63719963 | -0.02 | -0.38 | 5.6468726 | 5.89082386 | 5.53457015 | 1687 |
| 1713657000 | 5.65846708 | 0.27 | 5.04 | 5.36834177 | 5.66635591 | 5.24145824 | 1244 |
| 1713570600 | 5.38718746 | 0.5 | 10.17 | 4.87991414 | 5.50610773 | 4.54226842 | 2576 |
| 1713484200 | 4.88996518 | 0.13 | 2.69 | 4.75862417 | 4.90831135 | 4.39503876 | 5837 |
| 1713397800 | 4.76181791 | -0.35 | -6.91 | 5.1253931 | 5.19079307 | 4.61448977 | 3239 |
| 1713311400 | 5.11548013 | -0.07 | -1.36 | 5.18490546 | 5.24957235 | 4.88606709 | 1696 |
| 1713225000 | 5.18612435 | -0.25 | -4.63 | 4.94297816 | 15.19607432 | 4.75780275 | 6063 |
| 1713138600 | 5.43768896 | 0.48 | 9.73 | 4.94297816 | 5.4423405 | 4.75780275 | 739 |
| 1713052200 | 4.95573449 | -0.87 | -14.89 | 5.81988535 | 5.82052983 | 4.39043067 | 5012 |
| 1712965800 | 5.82276946 | -1.37 | -19.05 | 7.18642385 | 7.28825265 | 5.74672585 | 6047 |
| 1712879400 | 7.19273066 | -0.34 | -4.47 | 7.52938823 | 7.68671829 | 6.94591583 | 446 |
| 1712793000 | 7.52915027 | 0.17 | 2.30 | 7.35314059 | 7.57347589 | 6.98995883 | 3004 |
| 1712706600 | 7.35980699 | -0.43 | -5.57 | 7.78288983 | 7.79810969 | 7.2496166 | 495 |
| 1712620200 | 7.79411098 | 0.39 | 5.26 | 7.55544631 | 7.92626562 | 7.29176646 | 6888 |
| 1712533800 | 7.40451534 | -0.17 | -2.20 | 7.5657679 | 7.6512594 | 7.35496474 | 95 |
| 1712447400 | 7.57132488 | 0.08 | 1.08 | 7.46664285 | 7.64127297 | 7.29985277 | 876 |
| 1712361000 | 7.49063126 | -0.06 | -0.76 | 7.55544631 | 7.55544631 | 6.99436023 | 2214 |
| 1712274600 | 7.54787145 | 0.18 | 2.38 | 7.36493325 | 7.97115514 | 7.17106157 | 1201 |
| 1712188200 | 7.3726715 | -0.25 | -3.30 | 7.62716873 | 7.7527721 | 7.13166861 | 1041 |
| 1712101800 | 7.62402458 | -0.6 | -7.26 | 8.21020892 | 8.21020892 | 7.29929837 | 21799 |
| 1712015400 | 8.22129483 | -0.45 | -5.14 | 9.45802696 | 9.82675385 | 7.92146991 | 6733 |
| 1711929000 | 8.6663712 | 0.29 | 3.51 | 8.38037493 | 8.7218823 | 8.3790193 | 3184 |
| 1711842600 | 8.3728837 | -0.43 | -4.87 | 8.79600812 | 8.82763546 | 8.36498362 | 1424 |
| 1711756200 | 8.80162289 | -0.47 | -5.11 | 9.27637037 | 9.27802591 | 8.66369002 | 2898 |
| 1711669800 | 9.27536367 | 0.39 | 4.35 | 8.90882019 | 9.56293667 | 8.81719821 | 5805 |
| 1711583400 | 8.88879277 | -0.57 | -6.01 | 9.45802696 | 9.82675385 | 8.84831328 | 10502 |
| 1711497000 | 9.45766216 | 0.39 | 4.25 | 9.05336228 | 9.7467155 | 9.00513678 | 24514 |
| 1711410600 | 9.07243406 | 0.32 | 3.66 | 5.0653359 | 9.66243113 | 5.05625134 | 8840 |
| 1711324200 | 8.75233587 | 0.61 | 7.46 | 8.06138854 | 8.78308914 | 8.05489971 | 2886 |
| 1711237800 | 8.14467767 | 0.13 | 1.59 | 8.05428839 | 8.5373658 | 8.04257175 | 5137 |
| 1711151400 | 8.01703409 | -0.42 | -4.98 | 8.44126851 | 8.81396254 | 7.83492478 | 2711 |
| 1711065000 | 8.43747458 | -0.94 | -10.00 | 9.38982843 | 9.51499991 | 8.28276846 | 15696 |
| 1710978600 | 9.37531428 | 2.02 | 27.52 | 7.42673741 | 9.44046151 | 7.19893011 | 28825 |
| 1710892200 | 7.35222675 | -0.93 | -11.21 | 8.27295685 | 8.32263402 | 7.2633366 | 6802 |
| 1710805800 | 8.28080325 | -0.63 | -7.04 | 5.0653359 | 15.76584505 | 5.05625134 | 8101 |
| 1710719400 | 8.90794125 | 0.82 | 10.15 | 8.1991536 | 9.04027145 | 8.00660385 | 10081 |
| 1710633000 | 8.08714483 | -1.22 | -13.13 | 9.30022548 | 9.52901104 | 8.01724835 | 4330 |
| 1710546600 | 9.30948153 | -0.79 | -7.85 | 5.0653359 | 9.66243113 | 5.05625134 | 13425 |
| 1710460200 | 10.10200038 | -0.49 | -4.60 | 10.61877185 | 11.22091933 | 9.7002229 | 6805 |
| 1710373800 | 10.58925577 | 0.2 | 1.92 | 10.42389476 | 11.45244574 | 10.42389476 | 14329 |
| 1710287400 | 10.3893458 | 0.44 | 4.41 | 9.96068989 | 10.39111192 | 9.37054283 | 15715 |
| 1710201000 | 9.95052614 | 1.45 | 17.10 | 5.0653359 | 9.95799343 | 5.05625134 | 19694 |
| 1710114600 | 8.49780628 | 0.3 | 3.60 | 8.19922054 | 8.86641569 | 8.18124707 | 10197 |
| 1710028200 | 8.2026984 | 0.96 | 13.29 | 7.24938298 | 8.30145511 | 7.23591417 | 14403 |
| 1709941800 | 7.24030302 | 0.31 | 4.46 | 6.93445076 | 7.98066926 | 6.87134842 | 22398 |
| 1709855400 | 6.93123459 | 1.67 | 31.66 | 5.25607354 | 6.94044454 | 5.25607354 | 13901 |
| 1709769000 | 5.2646577 | 0.15 | 2.93 | 5.0653359 | 5.41512492 | 4.97483553 | 2461 |
| 1709682600 | 5.11502203 | -0.48 | -8.53 | 5.61934128 | 5.92691962 | 4.87322792 | 4367 |
| 1709596200 | 5.59189401 | -0.04 | -0.69 | 5.74897863 | 5.84654284 | 5.40115438 | 7314 |
| 1709509800 | 5.63062157 | -0.12 | -2.07 | 5.74675497 | 5.79895374 | 5.46529199 | 3129 |
| 1709423400 | 5.7495264 | -0.06 | -1.00 | 5.8016365 | 5.83178322 | 5.65272883 | 2237 |
| 1709337000 | 5.80771605 | 0.04 | 0.61 | 5.74897863 | 5.8874745 | 5.61823965 | 1099 |
|
RUNEEEE/BTC 0.00008888 BTC
-2.20%
|
RUNEEEE/EUR 5.55 €
-1.83%
|
|
RUNEEEE/USD $ 6.02
-1.86%
|
RUNEEEE/GBP £ 4.72
-1.89%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
