Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.003E-5 | Uniswap (v3) | 0.08920468 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000619 | 1718935750 | RSC/ETH | https://info.uniswap.org/#/tokens/0xd101dcc414f310268c37eeb4cd376ccfa507f571 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd101dcc414f310268c37eeb4cd376ccfa507f571 | 100 | 40 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718927400 | 0.24200299 | 0.00209551 | 0.87 | 0.23993652 | 0.24884818 | 0.23638233 | 2 |
1718841000 | 0.23990748 | -0.007062 | -2.86 | 0.24709846 | 0.25907279 | 0.23474972 | 9 |
1718754600 | 0.24696995 | -0.016209 | -6.16 | 0.26389748 | 0.26434156 | 0.23605355 | 6 |
1718668200 | 0.26317868 | -0.011449 | -4.17 | 0.45336272 | 0.45690852 | 0.25761349 | 27 |
1718581800 | 0.27462815 | -0.020725 | -7.02 | 0.28624526 | 0.29811222 | 0.26664437 | 12 |
1718495400 | 0.29535362 | 0.04294924 | 17.02 | 0.25241743 | 0.29601559 | 0.24089943 | 76 |
1718409000 | 0.25240438 | 0.01449564 | 6.09 | 0.23816642 | 0.26127215 | 0.1532259 | 10 |
1718322600 | 0.23790874 | -0.007454 | -3.04 | 0.24510984 | 0.25751017 | 0.22534691 | 9 |
1718236200 | 0.24536278 | -0.013729 | -5.30 | 0.25917796 | 0.2702936 | 0.24003708 | 17 |
1718149800 | 0.25909132 | 0.00688036 | 2.73 | 0.2523224 | 0.26559622 | 0.23281523 | 8 |
1718063400 | 0.25221096 | -0.005007 | -1.95 | 0.45336272 | 0.45690852 | 0.22826079 | 18 |
1717977000 | 0.25721756 | -0.006093 | -2.31 | 0.26312429 | 0.26331233 | 0.23596022 | 9 |
1717890600 | 0.2633109 | 0.00098423 | 0.38 | 0.2698609 | 0.28899642 | 0.24660165 | 6 |
1717804200 | 0.26232667 | -0.017214 | -6.16 | 0.2794042 | 0.28800819 | 0.26165707 | 3 |
1717717800 | 0.27954056 | 0.01521842 | 5.76 | 0.2642777 | 0.28136925 | 0.26376706 | 2 |
1717631400 | 0.26432214 | -0.00218 | -0.82 | 0.45336272 | 0.45690852 | 0.24066013 | 29 |
1717545000 | 0.26650175 | -0.022648 | -7.83 | 0.28951394 | 0.30158922 | 0.24442066 | 52 |
1717458600 | 0.28914957 | -0.049149 | -14.53 | 0.33790098 | 0.35049288 | 0.28530032 | 32 |
1717372200 | 0.33829836 | -0.006299 | -1.83 | 0.34459617 | 0.35169573 | 0.32948302 | 10 |
1717285800 | 0.34459707 | 0.00970635 | 2.90 | 0.33491119 | 0.34579809 | 0.31389038 | 5 |
1717199400 | 0.33489072 | 0.02211464 | 7.07 | 0.31265836 | 0.33701936 | 0.3011022 | 18 |
1717113000 | 0.31277608 | 0.00681593 | 2.23 | 0.30212299 | 0.31958039 | 0.29073024 | 9 |
1717026600 | 0.30596015 | -0.036185 | -10.58 | 0.34178492 | 0.34693483 | 0.29792608 | 28 |
1716940200 | 0.34214537 | -0.006098 | -1.75 | 0.34743465 | 0.34746237 | 0.31596751 | 21 |
1716853800 | 0.3482431 | 0.00802359 | 2.36 | 0.45336272 | 0.45690852 | 0.34344139 | 23 |
1716767400 | 0.34021951 | 0.00059356 | 0.17 | 0.33987337 | 0.35965701 | 0.33444377 | 7 |
1716681000 | 0.33962595 | -0.034615 | -9.25 | 0.37352678 | 0.38209083 | 0.3297976 | 46 |
1716594600 | 0.37424127 | 0.01791496 | 5.03 | 0.36263418 | 0.37696769 | 0.35993152 | 8 |
1716508200 | 0.35632631 | -0.025551 | -6.69 | 0.38140269 | 0.41413492 | 0.35382239 | 37 |
1716421800 | 0.38187722 | -0.043882 | -10.31 | 0.42543706 | 0.42930331 | 0.36654193 | 25 |
1716335400 | 0.42575927 | -0.026646 | -5.89 | 0.45336272 | 0.45690852 | 0.40613342 | 18 |
1716249000 | 0.4524049 | 0.1022675 | 29.21 | 0.4186036 | 0.47154816 | 0.3482556 | 36 |
1716162600 | 0.3501374 | -0.016055 | -4.38 | 0.36601869 | 0.37762972 | 0.34622901 | 6 |
1716076200 | 0.36619217 | -0.014185 | -3.73 | 0.38060726 | 0.39852933 | 0.35725688 | 12 |
1715989800 | 0.38037699 | -0.017039 | -4.29 | 0.39728661 | 0.43039896 | 0.32283845 | 19 |
1715903400 | 0.39741624 | 0.02283174 | 6.10 | 0.37448461 | 0.3983405 | 0.36281513 | 16 |
1715817000 | 0.3745845 | 0.0056796 | 1.54 | 0.369317 | 0.3926879 | 0.33520504 | 20 |
1715730600 | 0.3689049 | -0.001085 | -0.29 | 0.36975693 | 0.37967916 | 0.3583649 | 15 |
1715644200 | 0.36999032 | -0.020384 | -5.22 | 0.4186036 | 0.43080633 | 0.36738032 | 30 |
1715557800 | 0.39037453 | 0.00719207 | 1.88 | 0.38364078 | 0.39936247 | 0.37577692 | 3 |
1715471400 | 0.38318246 | -0.012612 | -3.19 | 0.39624086 | 0.399166 | 0.37335793 | 5 |
1715385000 | 0.39579481 | -0.020464 | -4.92 | 0.4196273 | 0.43011368 | 0.3886913 | 11 |
1715298600 | 0.41625865 | -0.005406 | -1.28 | 0.4186036 | 0.43080633 | 0.40441604 | 5 |
1715212200 | 0.42166478 | -0.005528 | -1.29 | 0.42637368 | 0.43427591 | 0.41572484 | 5 |
1715125800 | 0.42719319 | -0.021809 | -4.86 | 0.44896536 | 0.45343701 | 0.41421393 | 7 |
1715039400 | 0.44900194 | 0.00164304 | 0.37 | 0.59334986 | 0.60216888 | 0.4325249 | 23 |
1714953000 | 0.4473589 | -0.0188 | -4.03 | 0.46603344 | 0.47336752 | 0.41030878 | 23 |
1714866600 | 0.46615907 | -0.001504 | -0.32 | 0.46710999 | 0.51386939 | 0.46531705 | 16 |
1714780200 | 0.46766269 | 0.0384389 | 8.96 | 0.42921374 | 0.46989609 | 0.41756802 | 36 |
1714693800 | 0.42922379 | 0.0390324 | 10.00 | 0.38974612 | 0.42947793 | 0.38078452 | 53 |
1714607400 | 0.39019139 | -0.021179 | -5.15 | 0.40995293 | 0.44448144 | 0.3440409 | 105 |
1714521000 | 0.41137015 | -0.063502 | -13.37 | 0.47386779 | 0.47982708 | 0.40755264 | 18 |
1714434600 | 0.47487208 | -0.013084 | -2.68 | 0.59334986 | 0.60216888 | 0.42909659 | 54 |
1714348200 | 0.48795619 | 0.01643079 | 3.48 | 0.4715399 | 0.52925704 | 0.47079206 | 10 |
1714261800 | 0.4715254 | -0.006777 | -1.42 | 0.47879491 | 0.50374036 | 0.41216767 | 35 |
1714175400 | 0.4783026 | -0.071096 | -12.94 | 0.54903983 | 0.54928344 | 0.46257007 | 53 |
1714089000 | 0.54939829 | 0.00536775 | 0.99 | 0.54484271 | 0.55088607 | 0.50982577 | 16 |
1714002600 | 0.54403054 | -0.044773 | -7.60 | 0.58940735 | 0.61663147 | 0.52859264 | 43 |
1713916200 | 0.58880375 | -0.057466 | -8.89 | 0.64654552 | 0.65405879 | 0.58858608 | 37 |
1713829800 | 0.64627007 | 0.01683999 | 2.68 | 0.59334986 | 0.65920164 | 0.58479476 | 39 |
1713743400 | 0.62943008 | 0.0275337 | 4.57 | 0.60152588 | 0.67100419 | 0.59037548 | 25 |
1713657000 | 0.60189638 | 0.00595951 | 1.00 | 0.59334986 | 0.62683116 | 0.58479476 | 24 |
1713570600 | 0.59593687 | -0.024595 | -3.96 | 0.61946162 | 0.6471895 | 0.56912564 | 66 |
1713484200 | 0.62053194 | 0.01757155 | 2.91 | 0.60434923 | 0.65448601 | 0.59401837 | 29 |
1713397800 | 0.60296039 | -0.035433 | -5.55 | 0.63793436 | 0.65591448 | 0.5928694 | 16 |
1713311400 | 0.63839372 | -0.004092 | -0.64 | 0.64148565 | 0.6579988 | 0.5765454 | 51 |
1713225000 | 0.64248613 | -0.043731 | -6.37 | 0.82308611 | 0.8354067 | 0.6227294 | 74 |
1713138600 | 0.68621687 | 0.14804169 | 27.51 | 0.53455523 | 0.71208933 | 0.50253549 | 139 |
1713052200 | 0.53817518 | -0.084949 | -13.63 | 0.62025557 | 0.64129623 | 0.48940114 | 78 |
1712965800 | 0.62312392 | -0.101476 | -14.00 | 0.72387268 | 0.7303558 | 0.56880202 | 67 |
1712879400 | 0.72459991 | -0.099318 | -12.05 | 0.82296631 | 0.84725389 | 0.72067576 | 34 |
1712793000 | 0.82391821 | 0.08105355 | 10.91 | 0.74206871 | 0.857202 | 0.7170402 | 81 |
1712706600 | 0.74286466 | -0.079351 | -9.65 | 0.82308611 | 0.8354067 | 0.71072738 | 71 |
1712620200 | 0.82221586 | -0.001299 | -0.16 | 0.48048779 | 0.89185864 | 0.47952333 | 237 |
1712533800 | 0.82351475 | 0.12181365 | 17.36 | 0.69077451 | 0.84034582 | 0.65802286 | 225 |
1712447400 | 0.7017011 | 0.04823265 | 7.38 | 0.6484659 | 0.71808678 | 0.6484659 | 113 |
1712361000 | 0.65346845 | 0.07271302 | 12.52 | 0.58124933 | 0.68518275 | 0.55200393 | 151 |
1712274600 | 0.58075543 | 0.00959711 | 1.68 | 0.56891374 | 0.64886695 | 0.54570137 | 85 |
1712188200 | 0.57115832 | -0.036467 | -6.00 | 0.60927361 | 0.61578036 | 0.56584798 | 40 |
1712101800 | 0.60762558 | -0.071217 | -10.49 | 0.67720291 | 0.67720291 | 0.55435806 | 102 |
1712015400 | 0.67884267 | 0.02348407 | 3.58 | 0.48048779 | 0.69090117 | 0.47952333 | 158 |
1711929000 | 0.6553586 | -0.024242 | -3.57 | 0.67964939 | 0.68867968 | 0.54134447 | 141 |
1711842600 | 0.67960096 | 0.25615922 | 60.49 | 0.52561697 | 0.70313007 | 0.52486104 | 520 |
1711756200 | 0.42344174 | -0.020375 | -4.59 | 0.44356389 | 0.49885548 | 0.42139241 | 96 |
1711669800 | 0.44381667 | 0.01220656 | 2.83 | 0.43237723 | 0.47134687 | 0.41336547 | 47 |
1711583400 | 0.43161011 | 0.05495904 | 14.59 | 0.37674034 | 0.44744036 | 0.37583087 | 63 |
1711497000 | 0.37665107 | -0.040746 | -9.76 | 0.41758435 | 0.42969831 | 0.37514928 | 30 |
1711410600 | 0.41739669 | 0.07101084 | 20.50 | 0.48048779 | 0.56684469 | 0.37125456 | 81 |
1711324200 | 0.34638585 | -0.015887 | -4.39 | 0.3614004 | 0.36239616 | 0.3373137 | 20 |
1711237800 | 0.36227304 | 0.01763771 | 5.12 | 0.345855 | 0.36418572 | 0.33214065 | 40 |
1711151400 | 0.34463533 | 0.00604619 | 1.79 | 0.33892556 | 0.37687781 | 0.31821607 | 27 |
1711065000 | 0.33858914 | -0.002414 | -0.71 | 0.34001431 | 0.34749594 | 0.33074977 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions