Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1718841737 | RINGX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RINGX | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RINGX | 0 | 13 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.01609038 | 0.00469173 | 29.1586028422 | 0.01013236 | 0.11739674 | 7003923.09215 | CX |
260 | 0.16133143 | -0.14054932 | -87.1183748883 | 0.01013236 | 0.28560216 | 6981087.47023 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.02075067 | -6.2E-5 | -0.30 | 0.0208444 | 0.02102386 | 0.02070537 | 0 |
1718754600 | 0.02081219 | -0.000442 | -2.08 | 0.0212755 | 0.0212888 | 0.02048967 | 0 |
1718668200 | 0.02125456 | -7.0E-5 | -0.33 | 0.02111821 | 0.02152392 | 0.02084407 | 0 |
1718581800 | 0.0213245 | 0.00014659 | 0.69 | 0.02117645 | 0.02141006 | 0.02112005 | 0 |
1718495400 | 0.02117791 | 5.0E-5 | 0.24 | 0.02111821 | 0.02124736 | 0.02106522 | 0 |
1718409000 | 0.02112755 | -0.000246 | -1.15 | 0.02139054 | 0.02154242 | 0.02080639 | 0 |
1718322600 | 0.0213734 | -0.000462 | -2.12 | 0.02183962 | 0.02188018 | 0.02119264 | 0 |
1718236200 | 0.02183513 | 0.00027366 | 1.27 | 0.02154464 | 0.02239678 | 0.0214101 | 0 |
1718149800 | 0.02156147 | -0.00067 | -3.01 | 0.02225139 | 0.02225139 | 0.02117221 | 0 |
1718063400 | 0.0222312 | -5.8E-5 | -0.26 | 0.0216696 | 0.02248429 | 0.02162686 | 0 |
1717977000 | 0.02228952 | 0.00010447 | 0.47 | 0.02217191 | 0.02234907 | 0.02213218 | 0 |
1717890600 | 0.02218505 | -2.0E-6 | -0.01 | 0.02217099 | 0.02224578 | 0.02214626 | 0 |
1717804200 | 0.02218739 | -0.000462 | -2.04 | 0.02264209 | 0.02301497 | 0.02192704 | 0 |
1717717800 | 0.0226491 | -0.000103 | -0.45 | 0.02276972 | 0.02292452 | 0.02246405 | 0 |
1717631400 | 0.02275188 | 0.00017177 | 0.76 | 0.0216696 | 0.02296166 | 0.02162686 | 0 |
1717545000 | 0.02258011 | 0.00056761 | 2.58 | 0.02201726 | 0.02273055 | 0.02193792 | 0 |
1717458600 | 0.0220125 | 0.0003177 | 1.46 | 0.0216696 | 0.02248429 | 0.02162686 | 0 |
1717372200 | 0.0216948 | 3.2E-5 | 0.15 | 0.02166972 | 0.02188767 | 0.02155713 | 0 |
1717285800 | 0.02166253 | 7.4E-5 | 0.34 | 0.02160008 | 0.02169994 | 0.02156729 | 0 |
1717199400 | 0.02158872 | -0.000282 | -1.29 | 0.02187591 | 0.02206658 | 0.02132032 | 0 |
1717113000 | 0.02187099 | 0.00023731 | 1.10 | 0.02162668 | 0.02224929 | 0.02147561 | 0 |
1717026600 | 0.02163368 | -0.000244 | -1.12 | 0.02185869 | 0.02202949 | 0.02147181 | 0 |
1716940200 | 0.02187744 | -0.000309 | -1.39 | 0.02220582 | 0.02223673 | 0.02151447 | 0 |
1716853800 | 0.02218624 | 0.00026915 | 1.23 | 0.02120323 | 0.02258898 | 0.02102202 | 0 |
1716767400 | 0.02191709 | -0.000238 | -1.07 | 0.02216486 | 0.02222967 | 0.02183574 | 0 |
1716681000 | 0.02215467 | 0.00021151 | 0.96 | 0.02192982 | 0.02225528 | 0.02192411 | 0 |
1716594600 | 0.02194316 | 0.00022347 | 1.03 | 0.02173586 | 0.02214355 | 0.02132661 | 0 |
1716508200 | 0.02171969 | -0.000397 | -1.80 | 0.02211296 | 0.02240619 | 0.02128476 | 0 |
1716421800 | 0.02211651 | -0.000338 | -1.51 | 0.022442 | 0.02258961 | 0.02207427 | 0 |
1716335400 | 0.02245447 | -0.000387 | -1.69 | 0.02286381 | 0.02298732 | 0.02215288 | 0 |
1716249000 | 0.0228416 | 0.0016485 | 7.78 | 0.02120323 | 0.02288049 | 0.02102202 | 0 |
1716162600 | 0.0211931 | -0.00025 | -1.17 | 0.02142101 | 0.02165393 | 0.02110813 | 0 |
1716076200 | 0.0214434 | 1.9E-5 | 0.09 | 0.0214314 | 0.02156312 | 0.0213328 | 0 |
1715989800 | 0.02142454 | 0.00053719 | 2.57 | 0.02089723 | 0.02158833 | 0.0208522 | 0 |
1715903400 | 0.02088735 | -0.000339 | -1.60 | 0.02120323 | 0.02134309 | 0.02067316 | 0 |
1715817000 | 0.02122667 | 0.00152441 | 7.74 | 0.01969499 | 0.02125262 | 0.0196238 | 0 |
1715730600 | 0.01970226 | -0.00042 | -2.09 | 0.0201292 | 0.02018575 | 0.01955697 | 0 |
1715644200 | 0.02012183 | 0.00044978 | 2.29 | 0.01957997 | 0.02030365 | 0.0194096 | 0 |
1715557800 | 0.01967205 | 0.00021996 | 1.13 | 0.01947212 | 0.01977491 | 0.01939603 | 0 |
1715471400 | 0.01945209 | -4.6E-5 | -0.24 | 0.01946565 | 0.01965945 | 0.01936048 | 0 |
1715385000 | 0.01949775 | -0.00067 | -3.32 | 0.02013144 | 0.02031038 | 0.01927697 | 0 |
1715298600 | 0.02016783 | 0.00059649 | 3.05 | 0.01957997 | 0.02028136 | 0.0194096 | 0 |
1715212200 | 0.01957134 | -0.000422 | -2.11 | 0.01994699 | 0.02016268 | 0.01948052 | 0 |
1715125800 | 0.01999339 | -0.000226 | -1.12 | 0.02021327 | 0.02059874 | 0.01992558 | 0 |
1715039400 | 0.02021906 | -0.000263 | -1.28 | 0.01891878 | 0.02088958 | 0.018825 | 0 |
1714953000 | 0.0204819 | 4.0E-5 | 0.20 | 0.0204456 | 0.02066237 | 0.02014843 | 0 |
1714866600 | 0.02044162 | 0.00030324 | 1.51 | 0.02012456 | 0.02061938 | 0.02002778 | 0 |
1714780200 | 0.02013838 | 0.00120923 | 6.39 | 0.01891878 | 0.02026752 | 0.018825 | 0 |
1714693800 | 0.01892915 | 0.0002272 | 1.21 | 0.01863607 | 0.01907487 | 0.01821062 | 0 |
1714607400 | 0.01870195 | -0.000768 | -3.94 | 0.01940063 | 0.01941881 | 0.01808487 | 0 |
1714521000 | 0.01947037 | -0.000957 | -4.68 | 0.02042803 | 0.02069742 | 0.01891141 | 0 |
1714434600 | 0.02042708 | 0.00026724 | 1.33 | 0.0207801 | 0.02128475 | 0.01977984 | 0 |
1714348200 | 0.02015984 | -0.000148 | -0.73 | 0.02029162 | 0.02056645 | 0.02008419 | 0 |
1714261800 | 0.02030739 | -0.000107 | -0.52 | 0.0203991 | 0.02044699 | 0.02000144 | 0 |
1714175400 | 0.02041471 | -0.00022 | -1.07 | 0.02063508 | 0.02072677 | 0.020272 | 0 |
1714089000 | 0.02063495 | 9.1E-5 | 0.44 | 0.02056682 | 0.02088302 | 0.02009487 | 0 |
1714002600 | 0.020544 | -0.000699 | -3.29 | 0.02125137 | 0.02146415 | 0.0203413 | 0 |
1713916200 | 0.02124273 | -0.000156 | -0.73 | 0.0213762 | 0.02150247 | 0.0210779 | 0 |
1713829800 | 0.02139902 | 0.00060235 | 2.90 | 0.0207801 | 0.02151999 | 0.02069576 | 0 |
1713743400 | 0.02079667 | 2.5E-5 | 0.12 | 0.0207296 | 0.0210203 | 0.02056776 | 0 |
1713657000 | 0.02077216 | 0.00027639 | 1.35 | 0.02042408 | 0.02094266 | 0.02024135 | 0 |
1713570600 | 0.02049577 | 0.0001712 | 0.84 | 0.02028279 | 0.02095888 | 0.01907264 | 0 |
1713484200 | 0.02032457 | 0.00070086 | 3.57 | 0.01961055 | 0.02052206 | 0.0194713 | 0 |
1713397800 | 0.01962371 | -0.000767 | -3.76 | 0.02043006 | 0.02062652 | 0.01915719 | 0 |
1713311400 | 0.02039055 | 9.0E-5 | 0.44 | 0.02029565 | 0.02057031 | 0.01975166 | 0 |
1713225000 | 0.02030042 | -0.000753 | -3.58 | 0.02105154 | 0.02139084 | 0.01994624 | 0 |
1713138600 | 0.02105336 | 0.00041791 | 2.03 | 0.02058234 | 0.02107137 | 0.01989411 | 0 |
1713052200 | 0.02063545 | -0.000846 | -3.94 | 0.02147064 | 0.02174234 | 0.01971263 | 0 |
1712965800 | 0.02148128 | -0.000941 | -4.20 | 0.02240288 | 0.02278255 | 0.02112896 | 0 |
1712879400 | 0.02242254 | -0.000156 | -0.69 | 0.02257899 | 0.02280253 | 0.02226188 | 0 |
1712793000 | 0.02257827 | 0.00044144 | 1.99 | 0.02211678 | 0.02274846 | 0.02161355 | 0 |
1712706600 | 0.02213683 | -0.00081 | -3.53 | 0.02291401 | 0.02295882 | 0.02184925 | 0 |
1712620200 | 0.02294705 | 0.00072795 | 3.28 | 0.02204959 | 0.02325812 | 0.02204923 | 0 |
1712533800 | 0.0222191 | 0.00015331 | 0.69 | 0.02204959 | 0.02248145 | 0.02204923 | 0 |
1712447400 | 0.02206579 | 0.00030849 | 1.42 | 0.02168762 | 0.02226964 | 0.02160011 | 0 |
1712361000 | 0.0217573 | -0.000148 | -0.68 | 0.02192765 | 0.0219888 | 0.02112501 | 0 |
1712274600 | 0.02190566 | 0.00074073 | 3.50 | 0.02114271 | 0.02217674 | 0.02083659 | 0 |
1712188200 | 0.02116493 | 0.00021442 | 1.02 | 0.02095915 | 0.021418 | 0.02067072 | 0 |
1712101800 | 0.02095051 | -0.001409 | -6.30 | 0.02229142 | 0.02229142 | 0.02066692 | 0 |
1712015400 | 0.02235946 | -0.000447 | -1.96 | 0.022646 | 0.02269748 | 0.02182905 | 0 |
1711929000 | 0.02280624 | 0.00051385 | 2.31 | 0.02231419 | 0.02282248 | 0.02231058 | 0 |
1711842600 | 0.02229239 | -7.5E-5 | -0.34 | 0.02235326 | 0.0225105 | 0.02227136 | 0 |
1711756200 | 0.02236752 | -0.000276 | -1.22 | 0.022646 | 0.02269748 | 0.02211336 | 0 |
1711669800 | 0.02264354 | 0.00048906 | 2.21 | 0.02224077 | 0.02291499 | 0.02206447 | 0 |
1711583400 | 0.02215448 | -0.000245 | -1.09 | 0.02240077 | 0.02294245 | 0.0218816 | 0 |
1711497000 | 0.02239991 | 2.3E-5 | 0.10 | 0.02232985 | 0.02289648 | 0.02221315 | 0 |
1711410600 | 0.02237689 | 0.00082937 | 3.85 | 0.02039383 | 0.02278476 | 0.02020832 | 0 |
1711324200 | 0.02154752 | 0.00095416 | 4.63 | 0.02050591 | 0.02162323 | 0.02042932 | 0 |
1711237800 | 0.02059336 | 0.00029386 | 1.45 | 0.02039383 | 0.02108064 | 0.02017262 | 0 |
1711151400 | 0.0202995 | -0.000652 | -3.11 | 0.0209607 | 0.0213229 | 0.01993936 | 0 |
1711065000 | 0.02095128 | -0.000752 | -3.46 | 0.02173728 | 0.0218235 | 0.02068495 | 0 |
1710978600 | 0.02170368 | 0.00179918 | 9.04 | 0.01988583 | 0.02179493 | 0.01947215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions