Reality Clash CoinRCC

$ 0.010857

0.000105

(

0.97%

)

Official Links

Website

Announcement

Discord

Info

Rank 2457

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

22:11:29

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001089

Fully Diluted Market Cap

$ 265,856

Genesis Date

8/28/2017

Days Range 0.010726-0.010896

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 24,487,944 / 24,487,944

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.86E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717200122	RCC/ETH	https://info.uniswap.org/#/tokens/0x9b6443b0fb9c241a7fdac375595cea13e6b7807a	ETH	1	https://info.uniswap.org/#/tokens/0x9b6443b0fb9c241a7fdac375595cea13e6b7807a	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.02612316	-0.01526654	-58.4406327565	0.00059461	0.218103	0.24670868	CX
260	0.01885465	-0.00799803	-42.4194031711	0.00059461	0.249824	0.66612398	CX

Reality Clash is a free to play augmented reality FPS combat game. Set in an underground world of cryptocurrency and hackers, the game will combine real time geo-localized gaming and multiplayer first person shooter battles with monetization opportunities for players.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717199400	0.01076286	4.9E-5	0.46	0.01071029	0.01099017	0.0106466
1717113000	0.01071433	-5.4E-5	-0.50	0.01077261	0.01092834	0.01059221
1717026600	0.01076847	-0.000226	-2.06	0.0109832	0.01110189	0.01070034
1716940200	0.01099478	-0.000142	-1.28	0.01111107	0.01122306	0.01078285
1716853800	0.01113692	0.00019788	1.81	0.01083771	0.01135568	0.01045335
1716767400	0.01093904	0.00022151	2.07	0.01072534	0.01109651	0.01067432
1716681000	0.01071753	5.2E-5	0.49	0.0106456	0.01079478	0.01061657
1716594600	0.01066596	-8.3E-5	-0.77	0.01078325	0.01093867	0.01040044
1716508200	0.01074879	4.6E-5	0.43	0.01068899	0.01127269	0.0102102
1716421800	0.01070229	-0.000144	-1.33	0.01083771	0.01090455	0.01045335
1716335400	0.01084592	0.00037681	3.60	0.01049128	0.01096804	0.0103876
1716249000	0.01046911	0.00169343	19.30	0.00825321	0.01053615	0.00819061
1716162600	0.00877568	-0.00016	-1.79	0.00893109	0.00897101	0.0087467
1716076200	0.00893532	0.00010084	1.14	0.00883983	0.00900104	0.00882859
1715989800	0.00883448	0.00041702	4.95	0.00841472	0.00891593	0.00839015
1715903400	0.00841746	-0.00027	-3.11	0.00868493	0.00869631	0.00836707
1715817000	0.00868725	0.00044325	5.38	0.00825321	0.00869734	0.00819061
1715730600	0.008244	-0.000189	-2.24	0.00842767	0.00846216	0.00818203
1715644200	0.00843299	5.4E-5	0.64	0.00833115	0.00856075	0.00830426
1715557800	0.00837877	5.8E-5	0.70	0.00833115	0.00843665	0.00830426
1715471400	0.00832119	-3.0E-6	-0.04	0.00833332	0.00841191	0.00826345
1715385000	0.00832394	-0.000356	-4.10	0.00866522	0.00872986	0.00823791
1715298600	0.00867964	0.00017738	2.09	0.00850892	0.00874356	0.00844435
1715212200	0.00850226	-0.00013	-1.51	0.00861543	0.00868725	0.00840739
1715125800	0.00863199	-0.000144	-1.64	0.00877556	0.00894982	0.00860353
1715039400	0.00877628	-0.000192	-2.14	0.00917639	0.00929179	0.00848739
1714953000	0.00896787	5.4E-5	0.61	0.00891184	0.00906625	0.00879532
1714866600	0.00891424	3.3E-5	0.37	0.00887074	0.00905524	0.00885593
1714780200	0.00888124	0.00033145	3.88	0.00854959	0.0089383	0.00846803
1714693800	0.00854979	2.9E-5	0.34	0.00851156	0.00861575	0.00828233
1714607400	0.00852128	-0.000121	-1.40	0.0086122	0.00863585	0.00804858
1714521000	0.00864197	-0.000554	-6.02	0.00917639	0.00929179	0.00834485
1714434600	0.00919584	-0.000143	-1.53	0.00875629	0.00924503	0.00821151
1714348200	0.00933918	3.4E-5	0.37	0.00930521	0.00957256	0.00929045
1714261800	0.00930492	0.00035767	4.00	0.00895646	0.00938071	0.00881
1714175400	0.00894725	-8.3E-5	-0.92	0.00902392	0.00905447	0.00887678
1714089000	0.00902982	6.4E-5	0.71	0.00897919	0.00912119	0.00878729
1714002600	0.00896581	-0.000241	-2.62	0.00921603	0.00941497	0.00887761
1713916200	0.00920659	5.1E-5	0.56	0.00915134	0.00933166	0.00902292
1713829800	0.00915514	0.00015249	1.69	0.00875629	0.0092378	0.00821151
1713743400	0.00900265	-1.1E-5	-0.12	0.00900808	0.00914173	0.00892248
1713657000	0.00901363	0.00023813	2.71	0.00873741	0.00907026	0.00864051
1713570600	0.0087755	4.0E-6	0.05	0.00875629	0.00893235	0.00821151
1713484200	0.00877141	0.00024121	2.83	0.00854985	0.00885001	0.00845782
1713397800	0.0085302	-0.000294	-3.33	0.00881738	0.00892188	0.00836933
1713311400	0.00882372	-4.7E-5	-0.53	0.00885704	0.00893549	0.00857988
1713225000	0.00887086	-0.00017	-1.88	0.00900302	0.00935932	0.00868742
1713138600	0.00904123	0.00038004	4.39	0.00860293	0.00907023	0.00833624
1713052200	0.00866119	-0.000615	-6.63	0.00923345	0.00943582	0.00826271
1712965800	0.00927615	-0.000755	-7.53	0.01002069	0.01016046	0.00895603
1712879400	0.01003076	-9.4E-5	-0.93	0.01011293	0.01034176	0.00994447
1712793000	0.01012462	8.8E-5	0.88	0.01002558	0.01017344	0.00977399
1712706600	0.01003634	-0.000529	-5.01	0.01057656	0.01065161	0.00990343
1712620200	0.01056538	0.00068348	6.92	0.00939973	0.01065115	0.00917845
1712533800	0.0098819	0.00026495	2.76	0.00959455	0.00988942	0.00957116
1712447400	0.00961695	0.0001064	1.12	0.00947778	0.00970701	0.00947575
1712361000	0.00951055	-7.0E-6	-0.07	0.0095254	0.0095707	0.00921346
1712274600	0.0095173	2.7E-5	0.28	0.0094527	0.00984849	0.00931041
1712188200	0.00948999	0.00011569	1.23	0.00939973	0.0096303	0.00917845
1712101800	0.0093743	-0.000678	-6.74	0.01002796	0.01002796	0.00920745
1712015400	0.01005224	-0.000365	-3.50	0.01042375	0.01042375	0.00978506
1711929000	0.01041755	0.00038473	3.83	0.01003353	0.01044855	0.01003353
1711842600	0.01003282	-2.2E-5	-0.22	0.01004251	0.01019855	0.00998122
1711756200	0.01005515	-0.000139	-1.36	0.01018786	0.01024386	0.00993546
1711669800	0.01019366	0.00020091	2.01	0.01001051	0.01032831	0.00991702
1711583400	0.00999275	-0.000265	-2.58	0.01025973	0.01048207	0.00990412
1711497000	0.0102573	1.6E-5	0.16	0.01024615	0.01051187	0.01015025
1711410600	0.01024154	0.00035764	3.62	0.01006296	0.01043634	0.00919409
1711324200	0.0098839	0.00029038	3.03	0.00957041	0.00992654	0.0094456
1711237800	0.00959352	0.00010602	1.12	0.00952108	0.00978583	0.00935872
1711151400	0.0094875	-0.000501	-5.02	0.00999821	0.01012562	0.00931356
1711065000	0.00998829	-7.1E-5	-0.71	0.01003033	0.01025104	0.00975703
1710978600	0.0100595	0.00098421	10.84	0.00903591	0.01010458	0.00876587
1710892200	0.00907529	-0.001005	-9.97	0.01006296	0.01011238	0.0090233
1710805800	0.01008035	-0.000313	-3.01	0.01165029	0.01170423	0.00991421
1710719400	0.01039289	0.00032569	3.24	0.01015076	0.0105133	0.00979098
1710633000	0.0100672	-0.000633	-5.92	0.01071587	0.01080436	0.00995923
1710546600	0.01070014	-0.000409	-3.68	0.01165029	0.01170423	0.01026668
1710460200	0.01110958	-0.000349	-3.05	0.01144666	0.01147037	0.0106468
1710373800	0.01145893	9.5E-5	0.84	0.01137387	0.01166576	0.01127394
1710287400	0.01136406	-0.000276	-2.37	0.01165029	0.01170423	0.0110202
1710201000	0.01163965	0.00052761	4.75	0.01093526	0.01169711	0.01081826
1710114600	0.01111204	-9.2E-5	-0.82	0.01118517	0.01134888	0.0108823
1710028200	0.01120433	7.0E-5	0.63	0.01113163	0.01129822	0.01110197
1709941800	0.01113409	8.4E-5	0.76	0.01108178	0.01143942	0.0109548
1709855400	0.01105012	0.00014543	1.33	0.01093526	0.01126648	0.01070254
1709769000	0.01090469	0.00075867	7.48	0.01018108	0.01115417	0.01002698
1709682600	0.01014602	-0.000241	-2.32	0.01039266	0.0109288	0.00927841
1709596200	0.01038669	0.0004246	4.26	0.00971067	0.01041674	0.00968536
1709509800	0.00996209	0.0001748	1.79	0.00978334	0.00998737	0.00964603
1709423400	0.00978729	-3.1E-5	-0.32	0.00981597	0.00989517	0.00972754
1709337000	0.00981838	0.00022168	2.31	0.00956052	0.00986639	0.00956052