RCCC TokenRCCC

$ 0.003295

-0.000043

(

-1.29%

)

Official Links

Website

Source Code

Info

Rank 2079

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003295

Exchange

HUOB

Ask

$ 3.31

Last Trade Time

07:58:32

Volume (24h)

$ 0

Last Trade Size

19,503.35

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000875

Fully Diluted Market Cap

$ 1,647,315

Genesis Date

3/12/2018

Days Range 0.003251-0.003366

52 Weeks Range 0.001264-0.001539

Circulating Supply 500,000,000 / 500,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.000231	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1718323329	RCCC/USDT	https://www.huobi.com/en-us/exchange/rccc_usdt	USDT	1	https://www.huobi.com/en-us/exchange/rccc_usdt	23 hours ago
5.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718323329	RCCC/BTC	https://www.huobi.com/en-us/exchange/rccc_btc	BTC	2	https://www.huobi.com/en-us/exchange/rccc_btc	23 hours ago
4.0E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1718323329	RCCC/ETH	https://www.huobi.com/en-us/exchange/rccc_eth	ETH	3	https://www.huobi.com/en-us/exchange/rccc_eth	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00127585	0.00201878	158.230199475	0.00126437	0.00153939	34300.65	CX
156	0.04666747	-0.04337284	-92.9402001008	0.00046529	0.07992823	530968.599955	CX
260	0.05692375	-0.05362912	-94.2122049233	0.00046529	1531445.2032	532161.670044	CX

The RCCC is designed to allow the art industry participants to exchange information reliably with blockchain technology.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718322600	0.00333959	-7.2E-5	-2.11	0.00341244	0.00341877	0.00331135
1718236200	0.00341174	4.3E-5	1.28	0.00336635	0.00349949	0.00334532
1718149800	0.00336898	-0.000105	-3.02	0.00347678	0.00347678	0.00330815
1718063400	0.00347362	-9.0E-6	-0.26	0.00338587	0.00351317	0.00337919
1717977000	0.00348273	1.6E-5	0.46	0.00346436	0.00349204	0.00345815
1717890600	0.00346641	-3.7E-7	-0.01	0.00346421	0.0034759	0.00346035
1717804200	0.00346678	-7.2E-5	-2.03	0.00353782	0.00359609	0.0034261
1717717800	0.00353892	-1.6E-5	-0.45	0.00355777	0.00358195	0.00351
1717631400	0.00355498	2.7E-5	0.77	0.00338587	0.00358776	0.00337919
1717545000	0.00352814	8.9E-5	2.59	0.00344019	0.00355164	0.0034278
1717458600	0.00343945	5.0E-5	1.48	0.00338587	0.00351317	0.00337919
1717372200	0.00338981	5.0E-6	0.15	0.00338589	0.00341994	0.0033683
1717285800	0.00338477	1.2E-5	0.36	0.00337501	0.00339061	0.00336988
1717199400	0.00337323	-4.4E-5	-1.29	0.00341811	0.0034479	0.0033313
1717113000	0.00341734	3.7E-5	1.09	0.00337916	0.00347645	0.00335556
1717026600	0.00338026	-3.8E-5	-1.11	0.00341542	0.0034421	0.00335497
1716940200	0.00341835	-4.8E-5	-1.38	0.00346965	0.00347449	0.00336163
1716853800	0.0034666	4.2E-5	1.23	0.003313	0.00352952	0.00328469
1716767400	0.00342454	-3.7E-5	-1.07	0.00346326	0.00347338	0.00341183
1716681000	0.00346166	3.3E-5	0.96	0.00342653	0.00347738	0.00342564
1716594600	0.00342861	3.5E-5	1.03	0.00339622	0.00345993	0.00333228
1716508200	0.0033937	-6.2E-5	-1.79	0.00345515	0.00350096	0.00332574
1716421800	0.0034557	-5.3E-5	-1.51	0.00350656	0.00352962	0.0034491
1716335400	0.00350851	-6.0E-5	-1.68	0.00357247	0.00359176	0.00346138
1716249000	0.003569	0.00025758	7.78	0.003313	0.00357507	0.00328469
1716162600	0.00331142	-3.9E-5	-1.16	0.00334703	0.00338342	0.00329814
1716076200	0.00335053	3.0E-6	0.09	0.00334865	0.00336923	0.00333325
1715989800	0.00334758	8.4E-5	2.57	0.00326519	0.00337317	0.00325815
1715903400	0.00326364	-5.3E-5	-1.60	0.003313	0.00333485	0.00323018
1715817000	0.00331666	0.00023819	7.74	0.00307734	0.00332072	0.00306621
1715730600	0.00307847	-6.6E-5	-2.10	0.00314518	0.00315402	0.00305577
1715644200	0.00314403	7.0E-5	2.28	0.00305937	0.00317244	0.00303275
1715557800	0.00307375	3.4E-5	1.12	0.00304251	0.00308983	0.00303063
1715471400	0.00303939	-7.0E-6	-0.23	0.0030415	0.00307178	0.00302507
1715385000	0.00304652	-0.000105	-3.33	0.00314553	0.00317349	0.00301202
1715298600	0.00315122	9.3E-5	3.04	0.00305937	0.00316896	0.00303275
1715212200	0.00305802	-6.6E-5	-2.11	0.00311671	0.00315041	0.00304383
1715125800	0.00312396	-3.5E-5	-1.11	0.00315832	0.00321855	0.00311337
1715039400	0.00315922	-4.1E-5	-1.28	0.00295606	0.00326399	0.0029414
1714953000	0.00320029	6.0E-6	0.19	0.00319462	0.00322849	0.00314819
1714866600	0.003194	4.7E-5	1.49	0.00314446	0.00322177	0.00312934
1714780200	0.00314662	0.00018894	6.39	0.00295606	0.0031668	0.0029414
1714693800	0.00295768	3.5E-5	1.20	0.00291188	0.00298044	0.00284541
1714607400	0.00292218	-0.00012	-3.94	0.00303134	0.00303419	0.00282576
1714521000	0.00304224	-0.000149	-4.67	0.00319188	0.00323397	0.0029549
1714434600	0.00319173	4.2E-5	1.33	0.00324689	0.00332574	0.0030906
1714348200	0.00314997	-2.3E-5	-0.72	0.00317056	0.0032135	0.00313815
1714261800	0.00317303	-1.7E-5	-0.53	0.00318736	0.00319484	0.00312522
1714175400	0.00318979	-3.4E-5	-1.05	0.00322423	0.00323855	0.0031675
1714089000	0.00322421	1.4E-5	0.44	0.00321356	0.00326297	0.00313982
1714002600	0.00321	-0.000109	-3.28	0.00332052	0.00335377	0.00317832
1713916200	0.00331917	-2.4E-5	-0.72	0.00334003	0.00335976	0.00329342
1713829800	0.00334359	9.4E-5	2.89	0.00324689	0.00336249	0.00323371
1713743400	0.00324948	4.0E-6	0.12	0.003239	0.00328442	0.00321371
1713657000	0.00324565	4.3E-5	1.34	0.00319126	0.00327229	0.00316271
1713570600	0.00320246	2.7E-5	0.85	0.00316918	0.00327482	0.0029801
1713484200	0.00317571	0.00010951	3.57	0.00306414	0.00320657	0.00304239
1713397800	0.0030662	-0.00012	-3.77	0.00319219	0.00322289	0.00299331
1713311400	0.00318602	1.4E-5	0.44	0.00317119	0.00321411	0.00308619
1713225000	0.00317194	-0.000118	-3.59	0.0032893	0.00334231	0.0031166
1713138600	0.00328958	6.5E-5	2.02	0.00321599	0.0032924	0.00310845
1713052200	0.00322429	-0.000132	-3.93	0.00335478	0.00339724	0.00308009
1712965800	0.00335645	-0.000147	-4.20	0.00350045	0.00355977	0.0033014
1712879400	0.00350352	-2.4E-5	-0.68	0.00352796	0.00356289	0.00347841
1712793000	0.00352785	6.9E-5	1.99	0.00345574	0.00355444	0.00337711
1712706600	0.00345888	-0.000127	-3.54	0.00358031	0.00358731	0.00341394
1712620200	0.00358547	0.00011374	3.28	0.00344524	0.00363408	0.00344519
1712533800	0.00347173	2.4E-5	0.70	0.00344524	0.00351272	0.00344519
1712447400	0.00344778	4.8E-5	1.41	0.00338869	0.00347963	0.00337501
1712361000	0.00339957	-2.3E-5	-0.67	0.00342619	0.00343575	0.00330078
1712274600	0.00342276	0.00011574	3.50	0.00330354	0.00346511	0.00325571
1712188200	0.00330702	3.4E-5	1.04	0.00327486	0.00334656	0.0032298
1712101800	0.00327351	-0.00022	-6.30	0.00348303	0.00348303	0.0032292
1712015400	0.00349366	-7.0E-5	-1.96	0.00353843	0.00354648	0.00341079
1711929000	0.00356347	8.0E-5	2.30	0.00348659	0.00356601	0.00348602
1711842600	0.00348318	-1.2E-5	-0.34	0.00349269	0.00351726	0.0034799
1711756200	0.00349492	-4.3E-5	-1.22	0.00353843	0.00354648	0.00345521
1711669800	0.00353805	7.6E-5	2.20	0.00347512	0.00358046	0.00344757
1711583400	0.00346163	-3.8E-5	-1.09	0.00350012	0.00358475	0.003419
1711497000	0.00349998	4.0E-6	0.11	0.00348904	0.00357757	0.0034708
1711410600	0.00349639	0.00012959	3.85	0.00318653	0.00356011	0.00315755
1711324200	0.0033668	0.00014909	4.63	0.00320404	0.00337863	0.00319208
1711237800	0.00321771	4.6E-5	1.45	0.00318653	0.00329385	0.00315197
1711151400	0.00317179	-0.000102	-3.12	0.00327511	0.0033317	0.00311552
1711065000	0.00327363	-0.000118	-3.48	0.00339645	0.00340992	0.00323202
1710978600	0.0033912	0.00028113	9.04	0.00310716	0.00340545	0.00304252
1710892200	0.00311007	-0.000279	-8.23	0.00338556	0.00340589	0.0030774
1710805800	0.00338877	-2.9E-5	-0.85	0.00365257	0.00368918	0.00330207
1710719400	0.00341824	0.00015704	4.82	0.00328202	0.00344129	0.00322917
1710633000	0.0032612	-0.00022	-6.32	0.00347802	0.0035	0.00325111
1710546600	0.00348148	-9.2E-5	-2.57	0.00365257	0.00368918	0.00330207
1710460200	0.00357339	-8.3E-5	-2.27	0.00365257	0.00368918	0.00343127