QunQunQUN

$ 0.015203

-0.000021

(

-0.14%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1689

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001322

Exchange

Ask

$ 0.053541

Last Trade Time

05:25:17

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007261

Fully Diluted Market Cap

$ 22,804,500

Genesis Date

1/04/2018

Days Range 0.015199-0.01523

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 673,403,864 / 1,500,000,000

44.89%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.76E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1718496142	QUN/ETH	https://www.huobi.com/en-us/exchange/qun_eth	ETH	1	https://www.huobi.com/en-us/exchange/qun_eth	0	2 hours ago
2.3E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718496142	QUN/BTC	https://www.huobi.com/en-us/exchange/qun_btc	BTC	2	https://www.huobi.com/en-us/exchange/qun_btc	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

QunQun is an incentive community platform based on blockchain technology. On QunQun, users can create their own theme community and obtain extra tokens from the reward pool through operating it or submitting contents to the communities.

Crypto Market Update (10 September 2018)

Bitcoin Global News (BGN)September 10, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues leaning toward a...

Date	Close	Change	Change %	Open	High	Low
1718495400	0.01522162	3.6E-5	0.24	0.01517871	0.01527154	0.01514062
1718409000	0.01518543	-0.000177	-1.15	0.01537445	0.01548361	0.01495459
1718322600	0.01536213	-0.000332	-2.12	0.01569723	0.01572638	0.01523221
1718236200	0.015694	0.0001967	1.27	0.01548521	0.01609768	0.01538851
1718149800	0.0154973	-0.000481	-3.01	0.01599318	0.01599318	0.01521752
1718063400	0.01597868	-4.2E-5	-0.26	0.01557502	0.01613496	0.01554431
1717977000	0.01602059	7.5E-5	0.47	0.01593606	0.0160634	0.01590751
1717890600	0.01594551	-2.0E-6	-0.01	0.0159354	0.01598916	0.01591762
1717804200	0.01594719	-0.000332	-2.04	0.016274	0.01654201	0.01576006
1717717800	0.01627904	-7.4E-5	-0.45	0.01636574	0.01647699	0.01614604
1717631400	0.01635291	0.00012345	0.76	0.01557502	0.01650369	0.01554431
1717545000	0.01622946	0.00040798	2.58	0.0158249	0.01633758	0.01576788
1717458600	0.01582148	0.00022835	1.46	0.01557502	0.01616058	0.01554431
1717372200	0.01559313	2.3E-5	0.15	0.01557511	0.01573176	0.01549419
1717285800	0.01556994	5.3E-5	0.34	0.01552506	0.01559683	0.01550149
1717199400	0.01551689	-0.000203	-1.29	0.01572331	0.01586035	0.01532398
1717113000	0.01571977	0.00017057	1.10	0.01554417	0.01599167	0.01543559
1717026600	0.0155492	-0.000175	-1.11	0.01571093	0.01583369	0.01543286
1716940200	0.01572441	-0.000222	-1.39	0.01596043	0.01598265	0.01546352
1716853800	0.01594636	0.00019345	1.23	0.01576049	0.01623583	0.01561336
1716767400	0.01575291	-0.000171	-1.07	0.01593099	0.01597757	0.01569444
1716681000	0.01592367	0.00015203	0.96	0.01576206	0.01599598	0.01575795
1716594600	0.01577164	0.00016061	1.03	0.01562265	0.01591568	0.0153285
1716508200	0.01561103	-0.000285	-1.79	0.01589369	0.01610445	0.01529842
1716421800	0.01589624	-0.000243	-1.51	0.01613018	0.01623628	0.01586588
1716335400	0.01613915	-0.000278	-1.69	0.01643336	0.01652213	0.01592238
1716249000	0.0164174	0.00118486	7.78	0.01576049	0.01644535	0.01521686
1716162600	0.01523254	-0.00018	-1.17	0.01539635	0.01556376	0.01517147
1716076200	0.01541244	1.4E-5	0.09	0.01540381	0.01549849	0.01533295
1715989800	0.01539889	0.00038611	2.57	0.01501989	0.01551661	0.01498752
1715903400	0.01501278	-0.000244	-1.60	0.01523982	0.01534034	0.01485883
1715817000	0.01525667	0.00109567	7.74	0.01415577	0.01527532	0.0141046
1715730600	0.014161	-0.000302	-2.09	0.01446786	0.0145085	0.01405657
1715644200	0.01446257	0.00032329	2.29	0.01576049	0.01580445	0.01414925
1715557800	0.01413928	0.00015809	1.13	0.01399558	0.01421321	0.0139409
1715471400	0.01398119	-3.3E-5	-0.24	0.01399094	0.01413023	0.01391534
1715385000	0.01401401	-0.000482	-3.33	0.01446947	0.01459809	0.01385532
1715298600	0.01449562	0.00042872	3.05	0.0140731	0.01457723	0.01395065
1715212200	0.0140669	-0.000303	-2.11	0.0143369	0.01449192	0.01400162
1715125800	0.01437025	-0.000162	-1.11	0.01452829	0.01480535	0.01432151
1715039400	0.01453245	-0.000189	-1.28	0.01576049	0.01580445	0.0144451
1714953000	0.01472136	2.9E-5	0.20	0.01469527	0.01485108	0.01448168
1714866600	0.01469241	0.00021795	1.51	0.01446452	0.01482018	0.01439497
1714780200	0.01447446	0.00086914	6.39	0.01359787	0.01456728	0.01353047
1714693800	0.01360532	0.00016329	1.21	0.01339467	0.01371006	0.01308888
1714607400	0.01344203	-0.000552	-3.94	0.0139442	0.01395727	0.0129985
1714521000	0.01399433	-0.000688	-4.69	0.01468265	0.01487627	0.01359257
1714434600	0.01468196	0.00019208	1.33	0.01576049	0.01580445	0.01421676
1714348200	0.01448988	-0.000106	-0.73	0.0145846	0.01478213	0.01443551
1714261800	0.01459593	-7.7E-5	-0.52	0.01466185	0.01469627	0.01437603
1714175400	0.01467307	-0.000158	-1.07	0.01483146	0.01489736	0.0145705
1714089000	0.01483137	6.5E-5	0.44	0.0147824	0.01500967	0.01444319
1714002600	0.014766	-0.000502	-3.29	0.01527442	0.01542736	0.01462031
1713916200	0.01526821	-0.000112	-0.73	0.01536414	0.0154549	0.01514974
1713829800	0.01538054	0.00043293	2.90	0.01576049	0.01580445	0.01511855
1713743400	0.01494761	1.8E-5	0.12	0.0148994	0.01510834	0.01478308
1713657000	0.01492999	0.00019865	1.35	0.0146798	0.01505254	0.01454847
1713570600	0.01473134	0.00012306	0.84	0.01457826	0.01506419	0.01370846
1713484200	0.01460828	0.00050374	3.57	0.01409508	0.01475023	0.013995
1713397800	0.01410454	-0.000551	-3.76	0.01468411	0.01482531	0.01376923
1713311400	0.01465571	6.5E-5	0.45	0.0145875	0.01478491	0.0141965
1713225000	0.01459093	-0.000541	-3.58	0.01576049	0.01580445	0.01433636
1713138600	0.0151321	0.00030037	2.03	0.01479355	0.01514504	0.01429889
1713052200	0.01483173	-0.000608	-3.94	0.01543202	0.01562731	0.01416845
1712965800	0.01543967	-0.000677	-4.20	0.01610207	0.01637496	0.01518644
1712879400	0.0161162	-0.000112	-0.69	0.01622865	0.01638932	0.01600072
1712793000	0.01622813	0.00031728	1.99	0.01589644	0.01635045	0.01553474
1712706600	0.01591085	-0.000582	-3.53	0.01646945	0.01650165	0.01570415
1712620200	0.01649319	0.00052322	3.28	0.01576049	0.01671677	0.01561336
1712533800	0.01596997	0.00011019	0.69	0.01584814	0.01615854	0.01584789
1712447400	0.01585978	0.00022172	1.42	0.01558798	0.0160063	0.01552508
1712361000	0.01563806	-0.000107	-0.68	0.01576049	0.01580445	0.0151836
1712274600	0.01574469	0.0005324	3.50	0.01519632	0.01593953	0.0149763
1712188200	0.01521229	0.00015411	1.02	0.01506439	0.01539418	0.01485708
1712101800	0.01505818	-0.001013	-6.30	0.01602195	0.01602195	0.01485434
1712015400	0.01607086	-0.000321	-1.96	0.00984917	0.01611444	0.00962561
1711929000	0.01639198	0.00036933	2.31	0.01603832	0.01640366	0.01603573
1711842600	0.01602265	-5.4E-5	-0.34	0.0160664	0.01617942	0.01600754
1711756200	0.01607666	-0.000198	-1.22	0.01627681	0.01631381	0.01589398
1711669800	0.01627505	0.00035152	2.21	0.01598555	0.01647015	0.01585884
1711583400	0.01592353	-0.000176	-1.09	0.01610055	0.01648988	0.0157274
1711497000	0.01609993	1.7E-5	0.11	0.01604958	0.01645685	0.0159657
1711410600	0.01608339	0.00059611	3.85	0.00984917	0.01637654	0.00962561
1711324200	0.01548728	0.0006858	4.63	0.01473862	0.0155417	0.01468357
1711237800	0.01480148	0.00021122	1.45	0.01465806	0.01515171	0.01449907
1711151400	0.01459026	-0.000468	-3.11	0.0150655	0.01532584	0.01433141
1711065000	0.01505873	-0.000541	-3.47	0.01562367	0.01568564	0.01486731
1710978600	0.01559952	0.00129316	9.04	0.01429294	0.01566511	0.01399561
1710892200	0.01430636	-0.001282	-8.22	0.01557358	0.01566709	0.01415604
1710805800	0.01558835	-0.000136	-0.86	0.00984917	0.01578865	0.00962561
1710719400	0.01572391	0.00072236	4.82	0.01509731	0.01582993	0.01485421
1710633000	0.01500155	-0.001013	-6.33	0.01599889	0.0161	0.01495512