We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | QBU/ETH | https://info.uniswap.org/#/tokens/0x44dcf4dc9ec228b7748422c51b6c5c57f5f229ec | ETH | 1 | https://info.uniswap.org/#/tokens/0x44dcf4dc9ec228b7748422c51b6c5c57f5f229ec | 0 | - | |
| 2.16E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717200128 | QBU/BTC | https://exchange.latoken.com/exchange/QBU-BTC | BTC | 2 | https://exchange.latoken.com/exchange/QBU-BTC | 0 | 19 hours ago |
| 0.009976 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717200128 | QBU/USDT | https://exchange.latoken.com/exchange/QBU-USDT | USDT | 3 | https://exchange.latoken.com/exchange/QBU-USDT | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.14572388 | -0.001905 | -1.29 | 0.14766243 | 0.14894945 | 0.14391216 | 0 |
| 1717113000 | 0.14762921 | 0.00160185 | 1.10 | 0.14598012 | 0.15018272 | 0.1449604 | 0 |
| 1717026600 | 0.14602736 | -0.001645 | -1.11 | 0.14754618 | 0.14869906 | 0.14493472 | 0 |
| 1716940200 | 0.14767272 | -0.002084 | -1.39 | 0.14988929 | 0.15009796 | 0.14522267 | 0 |
| 1716853800 | 0.14975712 | 0.00181674 | 1.23 | 0.14801164 | 0.15247565 | 0.14662987 | 0 |
| 1716767400 | 0.14794038 | -0.001604 | -1.07 | 0.14961285 | 0.15005027 | 0.14739129 | 0 |
| 1716681000 | 0.14954407 | 0.00142771 | 0.96 | 0.14802631 | 0.15022318 | 0.14798775 | 0 |
| 1716594600 | 0.14811636 | 0.00150842 | 1.03 | 0.14671709 | 0.14946901 | 0.14395464 | 0 |
| 1716508200 | 0.14660794 | -0.002679 | -1.79 | 0.14926252 | 0.15124181 | 0.14367218 | 0 |
| 1716421800 | 0.14928649 | -0.002281 | -1.50 | 0.15148352 | 0.1524799 | 0.14900137 | 0 |
| 1716335400 | 0.15156769 | -0.002613 | -1.69 | 0.15433072 | 0.15516442 | 0.14953194 | 0 |
| 1716249000 | 0.1541808 | 0.01112735 | 7.78 | 0.14801164 | 0.15444334 | 0.14290624 | 0 |
| 1716162600 | 0.14305345 | -0.00169 | -1.17 | 0.14459182 | 0.14616406 | 0.1424799 | 0 |
| 1716076200 | 0.14474298 | 0.00012729 | 0.09 | 0.14466196 | 0.14555112 | 0.1439964 | 0 |
| 1715989800 | 0.14461569 | 0.00362608 | 2.57 | 0.14105635 | 0.14572128 | 0.1407524 | 0 |
| 1715903400 | 0.14098961 | -0.00229 | -1.60 | 0.14312185 | 0.14406586 | 0.13954384 | 0 |
| 1715817000 | 0.14328003 | 0.01028976 | 7.74 | 0.13294119 | 0.14345523 | 0.13246066 | 0 |
| 1715730600 | 0.13299027 | -0.002832 | -2.09 | 0.13587214 | 0.13625381 | 0.13200958 | 0 |
| 1715644200 | 0.13582239 | 0.00303605 | 2.29 | 0.14801164 | 0.14842442 | 0.13287998 | 0 |
| 1715557800 | 0.13278634 | 0.00148468 | 1.13 | 0.13143682 | 0.13348065 | 0.13092323 | 0 |
| 1715471400 | 0.13130166 | -0.000308 | -0.23 | 0.13139318 | 0.1327013 | 0.13068324 | 0 |
| 1715385000 | 0.13160983 | -0.004523 | -3.32 | 0.13588722 | 0.13709511 | 0.1301196 | 0 |
| 1715298600 | 0.13613285 | 0.0040263 | 3.05 | 0.13216482 | 0.13689922 | 0.1310148 | 0 |
| 1715212200 | 0.13210655 | -0.002849 | -2.11 | 0.13464219 | 0.1360981 | 0.13149352 | 0 |
| 1715125800 | 0.13495541 | -0.001523 | -1.12 | 0.13643959 | 0.13904155 | 0.13449769 | 0 |
| 1715039400 | 0.13647867 | -0.001774 | -1.28 | 0.14801164 | 0.14842442 | 0.13565834 | 0 |
| 1714953000 | 0.13825285 | 0.00027188 | 0.20 | 0.13800784 | 0.13947102 | 0.13600191 | 0 |
| 1714866600 | 0.13798097 | 0.0020469 | 1.51 | 0.13584078 | 0.13918085 | 0.13518757 | 0 |
| 1714780200 | 0.13593407 | 0.0081623 | 6.39 | 0.12770179 | 0.13680576 | 0.1270688 | 0 |
| 1714693800 | 0.12777177 | 0.00153356 | 1.21 | 0.12579349 | 0.12875539 | 0.12292171 | 0 |
| 1714607400 | 0.12623821 | -0.005187 | -3.95 | 0.13095425 | 0.131077 | 0.12207287 | 0 |
| 1714521000 | 0.13142502 | -0.006458 | -4.68 | 0.13788925 | 0.13970759 | 0.12765202 | 0 |
| 1714434600 | 0.13788284 | 0.00180388 | 1.33 | 0.14801164 | 0.14842442 | 0.13351392 | 0 |
| 1714348200 | 0.13607896 | -0.000996 | -0.73 | 0.13696845 | 0.13882354 | 0.13556833 | 0 |
| 1714261800 | 0.13707489 | -0.000724 | -0.53 | 0.13769395 | 0.13801719 | 0.13500974 | 0 |
| 1714175400 | 0.13779931 | -0.001487 | -1.07 | 0.13928682 | 0.13990572 | 0.136836 | 0 |
| 1714089000 | 0.13928595 | 0.00061395 | 0.44 | 0.13882609 | 0.14096041 | 0.13564039 | 0 |
| 1714002600 | 0.138672 | -0.004716 | -3.29 | 0.1434468 | 0.14488305 | 0.13730379 | 0 |
| 1713916200 | 0.14338844 | -0.001055 | -0.73 | 0.1442894 | 0.14514169 | 0.14227587 | 0 |
| 1713829800 | 0.14444341 | 0.00406584 | 2.90 | 0.14801164 | 0.14842442 | 0.14198291 | 0 |
| 1713743400 | 0.14037757 | 0.00016547 | 0.12 | 0.1399248 | 0.14188707 | 0.13883242 | 0 |
| 1713657000 | 0.1402121 | 0.0018656 | 1.35 | 0.13786254 | 0.14136301 | 0.13662913 | 0 |
| 1713570600 | 0.1383465 | 0.00115564 | 0.84 | 0.13690887 | 0.14147244 | 0.12874032 | 0 |
| 1713484200 | 0.13719086 | 0.00473077 | 3.57 | 0.13237125 | 0.13852391 | 0.13143131 | 0 |
| 1713397800 | 0.13246009 | -0.005176 | -3.76 | 0.13790295 | 0.13922902 | 0.12931107 | 0 |
| 1713311400 | 0.13763623 | 0.00060836 | 0.44 | 0.13699566 | 0.13884959 | 0.13332371 | 0 |
| 1713225000 | 0.13702787 | -0.005082 | -3.58 | 0.14801164 | 0.14842442 | 0.13463716 | 0 |
| 1713138600 | 0.1421102 | 0.00282086 | 2.03 | 0.13893081 | 0.14223176 | 0.13428529 | 0 |
| 1713052200 | 0.13928934 | -0.005709 | -3.94 | 0.14492682 | 0.14676085 | 0.13306025 | 0 |
| 1712965800 | 0.14499864 | -0.006354 | -4.20 | 0.15121944 | 0.15378225 | 0.14262048 | 0 |
| 1712879400 | 0.15135215 | -0.001051 | -0.69 | 0.15240819 | 0.15391712 | 0.15026772 | 0 |
| 1712793000 | 0.15240337 | 0.00297972 | 1.99 | 0.14928831 | 0.15355213 | 0.14589149 | 0 |
| 1712706600 | 0.14942365 | -0.005469 | -3.53 | 0.15466962 | 0.15497209 | 0.14748246 | 0 |
| 1712620200 | 0.15489262 | 0.00491369 | 3.28 | 0.14801164 | 0.15699236 | 0.14662987 | 0 |
| 1712533800 | 0.14997893 | 0.00103484 | 0.69 | 0.14883477 | 0.15174982 | 0.14883235 | 0 |
| 1712447400 | 0.14894409 | 0.0020823 | 1.42 | 0.14639147 | 0.15032012 | 0.14580075 | 0 |
| 1712361000 | 0.14686179 | -0.001001 | -0.68 | 0.14801164 | 0.14842442 | 0.14259384 | 0 |
| 1712274600 | 0.14786325 | 0.00499997 | 3.50 | 0.14271333 | 0.14969305 | 0.14064703 | 0 |
| 1712188200 | 0.14286328 | 0.00144729 | 1.02 | 0.14147431 | 0.14457152 | 0.13952736 | 0 |
| 1712101800 | 0.14141599 | -0.00951 | -6.30 | 0.15046709 | 0.15046709 | 0.13950172 | 0 |
| 1712015400 | 0.15092637 | -0.003016 | -1.96 | 0.09249657 | 0.15133569 | 0.09039705 | 0 |
| 1711929000 | 0.15394212 | 0.00346847 | 2.31 | 0.15062081 | 0.15405178 | 0.15059645 | 0 |
| 1711842600 | 0.15047365 | -0.000507 | -0.34 | 0.15088451 | 0.15194591 | 0.15033168 | 0 |
| 1711756200 | 0.15098082 | -0.001863 | -1.22 | 0.15286054 | 0.15320802 | 0.14926522 | 0 |
| 1711669800 | 0.15284395 | 0.00330121 | 2.21 | 0.15012522 | 0.15467621 | 0.14893521 | 0 |
| 1711583400 | 0.14954274 | -0.001657 | -1.10 | 0.15120522 | 0.15486156 | 0.14770082 | 0 |
| 1711497000 | 0.15119939 | 0.00015533 | 0.10 | 0.15072654 | 0.1545513 | 0.14993877 | 0 |
| 1711410600 | 0.15104406 | 0.00559826 | 3.85 | 0.09249657 | 0.15379714 | 0.09039705 | 0 |
| 1711324200 | 0.1454458 | 0.00644056 | 4.63 | 0.13841493 | 0.14595685 | 0.13789794 | 0 |
| 1711237800 | 0.13900524 | 0.00198361 | 1.45 | 0.13765835 | 0.14229434 | 0.13616519 | 0 |
| 1711151400 | 0.13702163 | -0.0044 | -3.11 | 0.14148475 | 0.14392963 | 0.13459072 | 0 |
| 1711065000 | 0.14142116 | -0.005079 | -3.47 | 0.14672668 | 0.14730867 | 0.13962345 | 0 |
| 1710978600 | 0.14649988 | 0.01214447 | 9.04 | 0.13422937 | 0.14711582 | 0.13143705 | 0 |
| 1710892200 | 0.13435541 | -0.01204 | -8.22 | 0.14625623 | 0.14713446 | 0.13294368 | 0 |
| 1710805800 | 0.14639495 | -0.001273 | -0.86 | 0.09249657 | 0.14827602 | 0.09039705 | 0 |
| 1710719400 | 0.14766809 | 0.00678389 | 4.82 | 0.14178345 | 0.14866377 | 0.13950042 | 0 |
| 1710633000 | 0.1408842 | -0.009516 | -6.33 | 0.15025046 | 0.1512 | 0.14044814 | 0 |
| 1710546600 | 0.1504 | -0.003971 | -2.57 | 0.09249657 | 0.15232432 | 0.09039705 | 0 |
| 1710460200 | 0.15437085 | -0.003569 | -2.26 | 0.15779132 | 0.15937287 | 0.1482312 | 0 |
| 1710373800 | 0.15793945 | 0.00355732 | 2.30 | 0.15422708 | 0.15920841 | 0.15408856 | 0 |
| 1710287400 | 0.15438213 | -0.001478 | -0.95 | 0.15622342 | 0.15761772 | 0.14955613 | 0 |
| 1710201000 | 0.1558603 | 0.00672753 | 4.51 | 0.09249657 | 0.15746257 | 0.09039705 | 0 |
| 1710114600 | 0.14913277 | 0.00113888 | 0.77 | 0.14793114 | 0.15118401 | 0.14749713 | 0 |
| 1710028200 | 0.14799389 | 0.00044172 | 0.30 | 0.14755623 | 0.14835471 | 0.1469988 | 0 |
| 1709941800 | 0.14755217 | 0.00264832 | 1.83 | 0.14469101 | 0.15127743 | 0.1435923 | 0 |
| 1709855400 | 0.14490385 | 0.0021514 | 1.51 | 0.14251969 | 0.1470204 | 0.14200792 | 0 |
| 1709769000 | 0.14275245 | 0.0037433 | 2.69 | 0.13765885 | 0.146016 | 0.13574589 | 0 |
| 1709682600 | 0.13900915 | -0.00745 | -5.09 | 0.14753588 | 0.1491686 | 0.13109186 | 0 |
| 1709596200 | 0.14645921 | 0.01040213 | 7.65 | 0.09249657 | 0.14791982 | 0.09039705 | 0 |
| 1709509800 | 0.13605708 | 0.00207308 | 1.55 | 0.13391941 | 0.13662276 | 0.1328006 | 0 |
| 1709423400 | 0.133984 | -0.001108 | -0.82 | 0.13495083 | 0.13495083 | 0.13313734 | 0 |
| 1709337000 | 0.13509225 | 0.00236354 | 1.78 | 0.13218856 | 0.136404 | 0.13135372 | 0 |
|
QBU/BTC 0.00000216 BTC
+0.00%
|
QBU/EUR 0.134879 €
+0.33%
|
|
QBU/USD $ 0.146234
+0.32%
|
QBU/GBP £ 0.114702
+0.25%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
