QANX TokenQANX

$ 0.037595

-0.000169

(

-0.45%

)

Official Links

Website

Source Code

Discord

Info

Rank 1115

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

21:20:11

Volume (24h)

$ 75,821

Last Trade Size

0.202807

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.037641

Fully Diluted Market Cap

$ 125,317,421

Genesis Date

5/29/2021

Days Range 0.03671-0.048891

52 Weeks Range 0.007694-0.121701

Circulating Supply 0 / 3,333,333,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03788	Gate.io	1980071.09084	/cdn/crypto/logos/exchanges/GATE.png	$ 77,405.79	1717627755	QANX/USDT	https://gate.io/trade/QANX_USDT	USDT	1	https://gate.io/trade/QANX_USDT	99.9984435639	17 minutes ago
9.76E-6	Uniswap (v3)	15.40951026	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.000160	1717623773	QANX/ETH	https://info.uniswap.org/#/tokens/0xaaa9214f675316182eaa21c85f0ca99160cc3aaa	ETH	2	https://info.uniswap.org/#/tokens/0xaaa9214f675316182eaa21c85f0ca99160cc3aaa	0.000778218039346	1 hour ago
9.76E-6	Uniswap (v3)	15.40951026	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.000160	1717623773	QANX/ETH	https://info.uniswap.org/#/tokens/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa	ETH	3	https://info.uniswap.org/#/tokens/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa	0.000778218039346	1 hour ago
0.005631	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1717545740	QANX/USDT	https://exchange.latoken.com/exchange/QANX-USDT	USDT	4	https://exchange.latoken.com/exchange/QANX-USDT	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04028453	-0.0026893	-6.6757636244	0.0357518	0.04202748	13.27458242	CX
4	0.06633282	-0.02873759	-43.323335266	0.0357518	0.12170052	28.36131956	CX
12	0.04927354	-0.01167831	-23.7009762238	0.0357518	0.12170052	49.18904102	CX
26	0.0350881	0.00250713	7.14524297411	0.01784041	0.12170052	37.03373403	CX
52	0.00819406	0.02940117	358.810772682	0.00769416	0.12170052	29.60132428	CX
156	1.679E-5	0.03757844	223814.413341	1.616E-5	0.147298	25.97116641	CX
260	1.679E-5	0.03757844	223814.413341	1.616E-5	0.147298	25.97116641	CX

QANX is the utility token of QANplatform. QANplatform is the quantum-resistant Layer 1 hybrid blockchain platform that will allow developers and enterprises to build quantum-resistant: smart-contracts, DApps, DeFi solutions, NFTs, tokens, Metaverse on top of the QAN blockchain platform in any progr... QANX is the utility token of QANplatform. QANplatform is the quantum-resistant Layer 1 hybrid blockchain platform that will allow developers and enterprises to build quantum-resistant: smart-contracts, DApps, DeFi solutions, NFTs, tokens, Metaverse on top of the QAN blockchain platform in any programming language. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1717545000	0.03759775	0.00028328	0.76	0.03736149	0.03846862	0.03611929	29
1717458600	0.03731447	0.00061194	1.67	0.03665942	0.03924449	0.03604405	11
1717372200	0.03670253	-0.003107	-7.80	0.03980949	0.0400374	0.0357518	13
1717285800	0.03980959	0.00112349	2.90	0.03868847	0.03981033	0.03818747	9
1717199400	0.0386861	-0.000575	-1.46	0.03924613	0.0406944	0.03811932	6
1717113000	0.0392609	2.8E-5	0.07	0.03924849	0.04027794	0.03839865	5
1717026600	0.03923338	-0.001094	-2.71	0.04028453	0.04202748	0.03766971	17
1716940200	0.04032702	0.00025746	0.64	0.03997654	0.04263154	0.03781431	13
1716853800	0.04006956	0.0009797	2.51	0.0479811	0.04889097	0.0386775	73
1716767400	0.03908986	0.00191576	5.15	0.03720119	0.04092259	0.03711359	14
1716681000	0.0371741	-0.004707	-11.24	0.04180075	0.11519859	0.03655174	32
1716594600	0.04188071	0.00155394	3.85	0.0408331	0.04294034	0.03889226	13
1716508200	0.04032677	-0.003867	-8.75	0.04413881	0.04477047	0.0385203	17
1716421800	0.04419372	-0.077083	-63.56	0.12118533	0.1216193	0.04203191	34
1716335400	0.12127711	0.07339738	153.30	0.0479811	0.12170052	0.04691271	21
1716249000	0.04787973	0.00262054	5.79	0.045738	0.05162899	0.04263874	89
1716162600	0.04525919	-0.002885	-5.99	0.04812173	0.04865052	0.0450089	19
1716076200	0.04814453	0.00063602	1.34	0.04753727	0.05062991	0.04628539	39
1715989800	0.04750851	-0.003732	-7.28	0.0507237	0.05115119	0.04690109	57
1715903400	0.05124058	-0.001885	-3.55	0.0531117	0.05318131	0.05019623	14
1715817000	0.05312587	-0.001066	-1.97	0.05425191	0.05483007	0.05085709	31
1715730600	0.05419137	-0.003247	-5.65	0.05740249	0.05763742	0.04785419	26
1715644200	0.05743872	0.00713681	14.19	0.05020477	0.0576691	0.04960804	80
1715557800	0.05030191	-0.004542	-8.28	0.05490986	0.05727414	0.05029213	29
1715471400	0.05484426	-0.001415	-2.52	0.05632278	0.05693766	0.05320105	15
1715385000	0.05625938	-0.007897	-12.31	0.06404997	0.06411487	0.05569536	22
1715298600	0.06415651	-0.001394	-2.13	0.06488802	0.06576198	0.06060973	29
1715212200	0.06555068	-0.00091	-1.37	0.06633282	0.06654025	0.06161299	23
1715125800	0.06646032	-0.005223	-7.29	0.07167735	0.07536269	0.06644601	24
1715039400	0.07168319	0.0011631	1.65	0.07077722	0.07276873	0.06647581	101
1714953000	0.07052009	0.00204246	2.98	0.06845917	0.07101271	0.0652872	23
1714866600	0.06847763	0.00329676	5.06	0.06510384	0.06934725	0.06388257	25
1714780200	0.06518087	0.00087802	1.37	0.06430134	0.06964236	0.06111079	25
1714693800	0.06430285	0.00361105	5.95	0.06062254	0.06479887	0.05878332	5
1714607400	0.0606918	-0.002733	-4.31	0.06320634	0.06376451	0.05324366	46
1714521000	0.06342485	-0.00146	-2.25	0.06474813	0.06507949	0.06042173	9
1714434600	0.06488535	0.00228668	3.65	0.06171103	0.06521106	0.06049932	75
1714348200	0.06259867	-0.001462	-2.28	0.06406279	0.10228341	0.06234084	12
1714261800	0.06406082	-0.001104	-1.69	0.06523185	0.06823476	0.06301521	29
1714175400	0.06516478	0.00066155	1.03	0.06477666	0.06670197	0.06269621	24
1714089000	0.06450323	-0.003775	-5.53	0.06838005	0.07023873	0.06126044	33
1714002600	0.06827812	-0.006566	-8.77	0.07492056	0.07975975	0.06197351	70
1713916200	0.07484384	-0.0048	-6.03	0.07961027	0.08245709	0.07369816	24
1713829800	0.07964336	0.00384482	5.07	0.0799748	0.08106628	0.07467551	92
1713743400	0.07579854	0.00296461	4.07	0.0727891	0.07711734	0.07234469	20
1713657000	0.07283393	0.00364242	5.26	0.06889115	0.07600552	0.06851141	30
1713570600	0.06919151	0.00355921	5.42	0.06551909	0.07117701	0.06152895	36
1713484200	0.0656323	0.00243122	3.85	0.06334665	0.06572025	0.05810095	38
1713397800	0.06320108	0.0017435	2.84	0.06141336	0.06814584	0.05931691	66
1713311400	0.06145758	-0.006253	-9.23	0.06760467	0.08860514	0.06122422	45
1713225000	0.06771011	0.00268279	4.13	0.06782814	0.07629408	0.06750643	94
1713138600	0.06502732	0.00364186	5.93	0.06097256	0.06836731	0.05925326	69
1713052200	0.06138546	-0.018435	-23.10	0.07945289	0.08028064	0.0601208	118
1712965800	0.07982032	-0.008808	-9.94	0.0885395	0.09066316	0.07459832	67
1712879400	0.08862846	-0.004971	-5.31	0.09349157	0.09711614	0.08731765	36
1712793000	0.09359971	0.00155314	1.69	0.09194795	0.09423909	0.08734795	40
1712706600	0.09204657	-0.007992	-7.99	0.10014454	0.10340932	0.08850868	78
1712620200	0.10003866	0.00712807	7.67	0.09786082	0.10349758	0.09545474	63
1712533800	0.09291059	-0.002452	-2.57	0.09514042	0.09804026	0.0899451	103
1712447400	0.09536248	0.00484591	5.35	0.09020463	0.10359506	0.0893128	91
1712361000	0.09051657	0.00023526	0.26	0.09035809	0.09473189	0.08092459	82
1712274600	0.09028131	0.01001454	12.48	0.07995133	0.09408607	0.07710038	109
1712188200	0.08026677	0.00045405	0.57	0.08002919	0.08551852	0.0775383	25
1712101800	0.07981272	-0.000922	-1.14	0.08053925	0.08281938	0.07453895	59
1712015400	0.08073426	-0.006504	-7.46	0.08278226	0.08442925	0.07838158	33
1711929000	0.08723787	0.00118713	1.38	0.08605688	0.09080358	0.08253889	34
1711842600	0.08605074	-0.004411	-4.88	0.09045289	0.09054408	0.08243025	50
1711756200	0.09046127	-0.000997	-1.09	0.09140579	0.09356444	0.08557659	61
1711669800	0.09145788	0.00686887	8.12	0.08473935	0.09885688	0.08473887	109
1711583400	0.08458901	0.00432382	5.39	0.08028422	0.08996929	0.0785928	76
1711497000	0.08026519	-0.001094	-1.34	0.08139599	0.08407198	0.07667383	71
1711410600	0.08135941	-0.002861	-3.40	0.08505678	0.08616612	0.07599216	62
1711324200	0.08422052	0.00425211	5.32	0.07977579	0.08708907	0.07921582	110
1711237800	0.07996841	8.8E-5	0.11	0.08552329	0.08888321	0.0785417	119
1711151400	0.07988082	0.00388598	5.11	0.07607034	0.07990105	0.0603803	88
1711065000	0.07599484	-0.000542	-0.71	0.07631471	0.07799393	0.07423532	0
1710978600	0.07653666	0.00726615	10.49	0.06896992	0.0768796	0.06690873	7
1710892200	0.06927051	-0.001821	-2.56	0.07096854	0.07256037	0.05730255	35
1710805800	0.07109118	-0.007037	-9.01	0.08024465	0.08150432	0.06935997	83
1710719400	0.07812842	0.00941802	13.71	0.06928077	0.08386983	0.06706435	139
1710633000	0.0687104	0.0104208	17.88	0.05837529	0.07489402	0.05837529	156
1710546600	0.0582896	0.00414009	7.65	0.05537938	0.05840272	0.05072316	47
1710460200	0.05414951	0.00394657	7.86	0.05014919	0.05440587	0.04821794	70
1710373800	0.05020294	0.0009719	1.97	0.04927354	0.05282227	0.04822642	24
1710287400	0.04923104	-0.002171	-4.22	0.05197824	0.05652138	0.04792986	44
1710201000	0.0514017	0.00699238	15.75	0.04804444	0.05405029	0.04631347	40
1710114600	0.04440932	-0.000369	-0.82	0.04470158	0.04535584	0.04349115	0
1710028200	0.04477816	0.00277226	6.60	0.04199662	0.04672544	0.03966701	44
1709941800	0.0420059	0.00476003	12.78	0.03735259	0.04493497	0.0371529	37
1709855400	0.03724587	-0.000768	-2.02	0.03812049	0.04060063	0.03548369	41
1709769000	0.03801391	0.00587302	18.27	0.03225196	0.04087164	0.03221038	67
1709682600	0.03214089	-0.002651	-7.62	0.0348118	0.03578557	0.03153362	26