Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00011 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718582537 | PYLNT/BTC | https://exchange.latoken.com/exchange/PYLNT-BTC | BTC | 1 | https://exchange.latoken.com/exchange/PYLNT-BTC | 0 | 20 hours ago |
| 0.0005004 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1718582537 | PYLNT/ETH | https://exchange.latoken.com/exchange/PYLNT-ETH | ETH | 2 | https://exchange.latoken.com/exchange/PYLNT-ETH | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.75006166 | 6.58606714 | 878.070096264 | 0.10827364 | 7.3267546 | 2564.67940952 | CX |
| 260 | 1.36848553 | 5.96764327 | 436.076461108 | 0.04370278 | 7.3267546 | 6090.15500591 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718581800 | 7.3302999 | 0.05 | 0.69 | 7.2794073 | 7.3597084 | 7.2600176 | 0 |
| 1718495400 | 7.2799078 | 0.02 | 0.24 | 7.2593873 | 7.30378 | 7.2411702 | 0 |
| 1718409000 | 7.2625982 | -0.08 | -1.15 | 7.3529995 | 7.4052088 | 7.1521989 | 0 |
| 1718322600 | 7.3471068 | -0.16 | -2.11 | 7.5073724 | 7.5213149 | 7.28497 | 0 |
| 1718236200 | 7.505828 | 0.09 | 1.27 | 7.4059722 | 7.6988945 | 7.3597249 | 0 |
| 1718149800 | 7.411756 | -0.23 | -3.01 | 7.648916 | 7.648916 | 7.2779487 | 0 |
| 1718063400 | 7.6419783 | -0.02 | -0.26 | 7.4489261 | 7.7289762 | 7.4342356 | 0 |
| 1717977000 | 7.6620236 | 0.04 | 0.47 | 7.6215953 | 7.6824957 | 7.6079399 | 0 |
| 1717890600 | 7.6261141 | -0 | -0.01 | 7.6212785 | 7.6469899 | 7.6127788 | 0 |
| 1717804200 | 7.6269182 | -0.16 | -2.04 | 7.7832205 | 7.9113991 | 7.53742 | 0 |
| 1717717800 | 7.7856295 | -0.04 | -0.45 | 7.827094 | 7.8803043 | 7.7220198 | 0 |
| 1717631400 | 7.8209604 | 0.06 | 0.76 | 7.4489261 | 7.8930731 | 7.4342356 | 0 |
| 1717545000 | 7.7619157 | 0.2 | 2.58 | 7.5684334 | 7.8136267 | 7.54116 | 0 |
| 1717458600 | 7.5667977 | 0.11 | 1.46 | 7.4489261 | 7.7289762 | 7.4342356 | 0 |
| 1717372200 | 7.4575886 | 0.01 | 0.15 | 7.4489668 | 7.5238878 | 7.4102666 | 0 |
| 1717285800 | 7.4464962 | 0.03 | 0.34 | 7.4250308 | 7.4593552 | 7.4137569 | 0 |
| 1717199400 | 7.4211236 | -0.1 | -1.29 | 7.5198464 | 7.5853888 | 7.32886 | 0 |
| 1717113000 | 7.5181546 | 0.08 | 1.10 | 7.4341729 | 7.6481944 | 7.382243 | 0 |
| 1717026600 | 7.4365786 | -0.08 | -1.11 | 7.5139262 | 7.5726376 | 7.3809351 | 0 |
| 1716940200 | 7.52037 | -0.11 | -1.39 | 7.6332509 | 7.643878 | 7.3955992 | 0 |
| 1716853800 | 7.62652 | 0.09 | 1.23 | 7.2886132 | 7.7649638 | 7.2263202 | 0 |
| 1716767400 | 7.5340012 | -0.08 | -1.07 | 7.6191731 | 7.6414492 | 7.5060381 | 0 |
| 1716681000 | 7.6156707 | 0.07 | 0.96 | 7.538377 | 7.6502547 | 7.5364135 | 0 |
| 1716594600 | 7.5429629 | 0.08 | 1.03 | 7.4717038 | 7.6118482 | 7.3310237 | 0 |
| 1716508200 | 7.4661455 | -0.14 | -1.79 | 7.6013322 | 7.7021296 | 7.316639 | 0 |
| 1716421800 | 7.6025532 | -0.12 | -1.51 | 7.7144386 | 7.7651805 | 7.5880332 | 0 |
| 1716335400 | 7.7187253 | -0.13 | -1.69 | 7.8594351 | 7.9018918 | 7.6150525 | 0 |
| 1716249000 | 7.8518 | 0.57 | 7.78 | 7.2886132 | 7.8651705 | 7.2263202 | 0 |
| 1716162600 | 7.2851295 | -0.09 | -1.17 | 7.3634726 | 7.4435405 | 7.2559212 | 0 |
| 1716076200 | 7.3711704 | 0.01 | 0.09 | 7.3670443 | 7.4123258 | 7.33315 | 0 |
| 1715989800 | 7.3646881 | 0.18 | 2.57 | 7.1834257 | 7.4209916 | 7.1679465 | 0 |
| 1715903400 | 7.1800267 | -0.12 | -1.60 | 7.2886132 | 7.3366876 | 7.1063993 | 0 |
| 1715817000 | 7.2966685 | 0.52 | 7.74 | 6.7701535 | 7.3055906 | 6.7456818 | 0 |
| 1715730600 | 6.7726527 | -0.14 | -2.09 | 6.9194147 | 6.9388517 | 6.7227105 | 0 |
| 1715644200 | 6.9168814 | 0.15 | 2.29 | 6.7306162 | 6.9793812 | 6.67205 | 0 |
| 1715557800 | 6.7622676 | 0.08 | 1.13 | 6.6935418 | 6.797626 | 6.6673871 | 0 |
| 1715471400 | 6.6866591 | -0.02 | -0.23 | 6.6913198 | 6.7579369 | 6.655165 | 0 |
| 1715385000 | 6.7023528 | -0.23 | -3.32 | 6.9201825 | 6.9816956 | 6.6264616 | 0 |
| 1715298600 | 6.9326917 | 0.21 | 3.05 | 6.7306162 | 6.9717197 | 6.67205 | 0 |
| 1715212200 | 6.7276484 | -0.15 | -2.11 | 6.8567785 | 6.9309218 | 6.6964293 | 0 |
| 1715125800 | 6.8727296 | -0.08 | -1.12 | 6.9483128 | 7.0808199 | 6.8494195 | 0 |
| 1715039400 | 6.9503027 | -0.09 | -1.28 | 6.503332 | 7.1807934 | 6.4710965 | 0 |
| 1714953000 | 7.0406545 | 0.01 | 0.20 | 7.0281772 | 7.1026912 | 6.9260235 | 0 |
| 1714866600 | 7.0268088 | 0.1 | 1.51 | 6.9178175 | 7.0879138 | 6.8845524 | 0 |
| 1714780200 | 6.9225684 | 0.42 | 6.39 | 6.503332 | 6.96696 | 6.4710965 | 0 |
| 1714693800 | 6.506896 | 0.08 | 1.21 | 6.4061503 | 6.5569878 | 6.259902 | 0 |
| 1714607400 | 6.4287982 | -0.26 | -3.95 | 6.6689667 | 6.675218 | 6.2166742 | 0 |
| 1714521000 | 6.6929412 | -0.33 | -4.68 | 7.0221382 | 7.1147384 | 6.5007976 | 0 |
| 1714434600 | 7.0218115 | 0.09 | 1.33 | 7.1431613 | 7.3166346 | 6.79932 | 0 |
| 1714348200 | 6.9299472 | -0.05 | -0.73 | 6.9752452 | 7.0697176 | 6.9039432 | 0 |
| 1714261800 | 6.980666 | -0.04 | -0.53 | 7.012192 | 7.0286535 | 6.8754961 | 0 |
| 1714175400 | 7.0175578 | -0.08 | -1.07 | 7.0933104 | 7.1248287 | 6.9685 | 0 |
| 1714089000 | 7.0932664 | 0.03 | 0.44 | 7.0698474 | 7.1785395 | 6.9076128 | 0 |
| 1714002600 | 7.062 | -0.24 | -3.29 | 7.3051616 | 7.3783039 | 6.9923227 | 0 |
| 1713916200 | 7.3021894 | -0.05 | -0.73 | 7.3480715 | 7.3914753 | 7.2455306 | 0 |
| 1713829800 | 7.3559145 | 0.21 | 2.90 | 7.1431613 | 7.3974989 | 7.1141708 | 0 |
| 1713743400 | 7.1488582 | 0.01 | 0.12 | 7.1258 | 7.2257306 | 7.0701697 | 0 |
| 1713657000 | 7.1404311 | 0.1 | 1.35 | 7.0207775 | 7.1990424 | 6.9579653 | 0 |
| 1713570600 | 7.0454241 | 0.06 | 0.84 | 6.9722114 | 7.204615 | 6.55622 | 0 |
| 1713484200 | 6.9865719 | 0.24 | 3.57 | 6.7411289 | 7.0544584 | 6.6932613 | 0 |
| 1713397800 | 6.7456532 | -0.26 | -3.76 | 7.0228356 | 7.0903668 | 6.5852864 | 0 |
| 1713311400 | 7.0092528 | 0.03 | 0.44 | 6.9766312 | 7.0710442 | 6.7896334 | 0 |
| 1713225000 | 6.9782713 | -0.26 | -3.58 | 7.2364677 | 7.3531029 | 6.8565222 | 0 |
| 1713138600 | 7.2370936 | 0.14 | 2.03 | 7.0751802 | 7.2432844 | 6.8386032 | 0 |
| 1713052200 | 7.0934391 | -0.29 | -3.94 | 7.3805325 | 7.4739324 | 6.7762167 | 0 |
| 1712965800 | 7.38419 | -0.32 | -4.20 | 7.70099 | 7.8315039 | 7.26308 | 0 |
| 1712879400 | 7.7077484 | -0.05 | -0.69 | 7.7615285 | 7.8383723 | 7.6525229 | 0 |
| 1712793000 | 7.7612832 | 0.15 | 1.99 | 7.6026456 | 7.8197845 | 7.4296596 | 0 |
| 1712706600 | 7.6095382 | -0.28 | -3.53 | 7.8766941 | 7.8920974 | 7.5106812 | 0 |
| 1712620200 | 7.8880505 | 0.25 | 3.28 | 7.5795489 | 7.9949815 | 7.5794257 | 0 |
| 1712533800 | 7.6378159 | 0.05 | 0.69 | 7.5795489 | 7.7280005 | 7.5794257 | 0 |
| 1712447400 | 7.585116 | 0.11 | 1.42 | 7.4551213 | 7.6551915 | 7.4250385 | 0 |
| 1712361000 | 7.4790727 | -0.05 | -0.68 | 7.5376301 | 7.5586511 | 7.2617237 | 0 |
| 1712274600 | 7.5300731 | 0.25 | 3.50 | 7.2678089 | 7.6232574 | 7.1625807 | 0 |
| 1712188200 | 7.2754451 | 0.07 | 1.02 | 7.2047107 | 7.3624386 | 7.10556 | 0 |
| 1712101800 | 7.2017407 | -0.48 | -6.30 | 7.6626759 | 7.6626759 | 7.1042543 | 0 |
| 1712015400 | 7.6860652 | -0.15 | -1.96 | 7.7845647 | 7.8022604 | 7.503738 | 0 |
| 1711929000 | 7.839645 | 0.18 | 2.31 | 7.6705046 | 7.8452297 | 7.6692638 | 0 |
| 1711842600 | 7.6630103 | -0.03 | -0.34 | 7.6839334 | 7.7379863 | 7.65578 | 0 |
| 1711756200 | 7.6888383 | -0.09 | -1.22 | 7.7845647 | 7.8022604 | 7.6014697 | 0 |
| 1711669800 | 7.7837199 | 0.17 | 2.21 | 7.6452662 | 7.8770296 | 7.5846639 | 0 |
| 1711583400 | 7.6156025 | -0.08 | -1.10 | 7.7002662 | 7.8864687 | 7.5218011 | 0 |
| 1711497000 | 7.6999692 | 0.01 | 0.10 | 7.6758891 | 7.8706683 | 7.635771 | 0 |
| 1711410600 | 7.6920591 | 0.29 | 3.85 | 7.0103792 | 7.8322618 | 6.9466133 | 0 |
| 1711324200 | 7.4069622 | 0.33 | 4.63 | 7.0489089 | 7.4329882 | 7.0225804 | 0 |
| 1711237800 | 7.0789708 | 0.1 | 1.45 | 7.0103792 | 7.2464711 | 6.9343384 | 0 |
| 1711151400 | 6.9779534 | -0.22 | -3.11 | 7.205242 | 7.3297499 | 6.8541572 | 0 |
| 1711065000 | 7.2020036 | -0.26 | -3.47 | 7.4721922 | 7.5018306 | 7.1104539 | 0 |
| 1710978600 | 7.4606422 | 0.62 | 9.04 | 6.8357553 | 7.4920098 | 6.6935539 | 0 |
| 1710892200 | 6.8421738 | -0.61 | -8.22 | 7.4482342 | 7.4929591 | 6.77028 | 0 |
| 1710805800 | 7.4552984 | -0.06 | -0.86 | 8.0356694 | 8.1162114 | 7.2645738 | 0 |
| 1710719400 | 7.5201346 | 0.35 | 4.82 | 7.2204539 | 7.5708402 | 7.1041883 | 0 |
| 1710633000 | 7.1746587 | -0.48 | -6.33 | 7.651644 | 7.7 | 7.1524519 | 0 |
|
PYLNT/BTC 0.00011000 BTC
+0.00%
|
PYLNT/EUR 6.84 €
-0.22%
|
|
PYLNT/USD $ 7.34
+0.08%
|
PYLNT/GBP £ 5.77
-0.15%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
