We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001791 | Gate.io | 1493265.96683 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,618.82 | 1717372245 | PSY/USDT | https://gate.io/trade/PSY_USDT | USDT | 1 | https://gate.io/trade/PSY_USDT | 87.5491423607 | 8 minutes ago |
| 4.8E-7 | Gate.io | 212365.780741 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.100661 | 1717370260 | PSY/ETH | https://gate.io/trade/PSY_ETH | ETH | 2 | https://gate.io/trade/PSY_ETH | 12.4508576393 | 41 minutes ago |
| 0.01876 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717286540 | PSY/USDT | https://www.lbank.info/exchange/psy/usdt | USDT | 3 | https://www.lbank.info/exchange/psy/usdt | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00213756 | -0.00032208 | -15.0676472239 | 0.0018754 | 0.00220584 | 1255581.3718 | CX |
| 4 | 0.0027421 | -0.00092662 | -33.7923489297 | 0.0018754 | 0.0064034 | 1979742.05663 | CX |
| 12 | 0.00735249 | -0.00553701 | -75.3079568962 | 0.0018754 | 0.00841903 | 1702711.32883 | CX |
| 26 | 0.00925533 | -0.00743985 | -80.384491963 | 0.0018754 | 0.03035223 | 1643832.95902 | CX |
| 52 | 0.00348779 | -0.00167231 | -47.9475541819 | 0.00185582 | 0.03035223 | 2511228.47257 | CX |
| 156 | 0.00348779 | -0.00167231 | -47.9475541819 | 0.00185582 | 0.03035223 | 2511228.47257 | CX |
| 260 | 0.00348779 | -0.00167231 | -47.9475541819 | 0.00185582 | 0.03035223 | 2511228.47257 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 0.00194472 | 2.5E-5 | 1.30 | 0.00191936 | 0.00195149 | 0.00191264 | 0 |
| 1717199400 | 0.00191925 | 9.0E-6 | 0.47 | 0.00190987 | 0.00195978 | 0.00189852 | 0 |
| 1717113000 | 0.00191059 | -1.0E-5 | -0.52 | 0.00192099 | 0.00194876 | 0.00188882 | 0 |
| 1717026600 | 0.00192025 | -4.0E-5 | -2.04 | 0.00195854 | 0.0019797 | 0.0019081 | 0 |
| 1716940200 | 0.0019606 | -0.000103 | -4.99 | 0.00205904 | 0.00206869 | 0.0018754 | 12272 |
| 1716853800 | 0.00206383 | -4.0E-5 | -1.90 | 0.00214874 | 0.00215196 | 0.00204644 | 2567014 |
| 1716767400 | 0.00210366 | -3.2E-5 | -1.50 | 0.00213756 | 0.00220584 | 0.00210023 | 1187456 |
| 1716681000 | 0.00213601 | -2.7E-5 | -1.25 | 0.00215889 | 0.00216207 | 0.00209307 | 500184 |
| 1716594600 | 0.00216302 | -1.7E-5 | -0.78 | 0.00218681 | 0.00221833 | 0.00207281 | 1274293 |
| 1716508200 | 0.00217982 | -0.000253 | -10.40 | 0.00242931 | 0.00248899 | 0.00217577 | 266542 |
| 1716421800 | 0.00243233 | -0.000108 | -4.25 | 0.0025389 | 0.00255456 | 0.00237576 | 10912 |
| 1716335400 | 0.00254082 | 5.2E-5 | 2.09 | 0.00249443 | 0.00260778 | 0.00243346 | 1851777 |
| 1716249000 | 0.00248916 | -8.8E-5 | -3.41 | 0.00616 | 0.00616 | 0.00241803 | 3707188 |
| 1716162600 | 0.00257747 | -0.000109 | -4.06 | 0.00268557 | 0.00268557 | 0.00256896 | 1227394 |
| 1716076200 | 0.00268684 | -0.000248 | -8.45 | 0.0029363 | 0.00295464 | 0.00265015 | 2700051 |
| 1715989800 | 0.00293453 | -0.000126 | -4.12 | 0.00305989 | 0.003089 | 0.00288589 | 2445881 |
| 1715903400 | 0.00306089 | -0.000675 | -18.07 | 0.00373512 | 0.00374002 | 0.00304257 | 2323543 |
| 1715817000 | 0.00373612 | 0.00082478 | 28.33 | 0.00291459 | 0.00374046 | 0.00289248 | 1264882 |
| 1715730600 | 0.00291134 | 5.1E-5 | 1.78 | 0.00285833 | 0.00298777 | 0.00273453 | 1943948 |
| 1715644200 | 0.00286014 | 7.7E-5 | 2.77 | 0.0058582 | 0.0058582 | 0.00273808 | 4056308 |
| 1715557800 | 0.00278315 | 1.9E-5 | 0.69 | 0.00279647 | 0.00280624 | 0.00273048 | 2840301 |
| 1715471400 | 0.00276403 | -3.0E-5 | -1.07 | 0.0027972 | 0.00282751 | 0.00275466 | 2614369 |
| 1715385000 | 0.00279405 | -8.9E-5 | -3.09 | 0.00287831 | 0.00288122 | 0.00271618 | 2609600 |
| 1715298600 | 0.00288309 | 0.00011837 | 4.28 | 0.00276688 | 0.00293762 | 0.00274589 | 1717434 |
| 1715212200 | 0.00276472 | -4.2E-5 | -1.50 | 0.00283164 | 0.00283481 | 0.00270887 | 2397634 |
| 1715125800 | 0.0028069 | -1.6E-5 | -0.57 | 0.0028229 | 0.00289036 | 0.0027518 | 1773715 |
| 1715039400 | 0.00282313 | 9.5E-5 | 3.48 | 0.00639072 | 0.0064034 | 0.00265497 | 3601954 |
| 1714953000 | 0.00272798 | -1.5E-5 | -0.55 | 0.0027421 | 0.00280528 | 0.00265767 | 2619144 |
| 1714866600 | 0.00274284 | 7.2E-5 | 2.70 | 0.00266742 | 0.00281882 | 0.00263925 | 1652143 |
| 1714780200 | 0.00267058 | -2.0E-5 | -0.74 | 0.00269043 | 0.00276963 | 0.0026384 | 1203378 |
| 1714693800 | 0.00269049 | -0.00014 | -4.95 | 0.00282726 | 0.00282835 | 0.00265691 | 955625 |
| 1714607400 | 0.00283049 | 0.00020164 | 7.67 | 0.00261979 | 0.00285294 | 0.00254627 | 712220 |
| 1714521000 | 0.00262885 | -8.0E-6 | -0.30 | 0.00263099 | 0.00266688 | 0.00250753 | 1265928 |
| 1714434600 | 0.00263657 | 5.7E-5 | 2.21 | 0.0063817 | 0.0063817 | 0.00259104 | 3892654 |
| 1714348200 | 0.0025797 | -5.6E-5 | -2.12 | 0.00263539 | 0.00268366 | 0.00256414 | 1558895 |
| 1714261800 | 0.00263531 | 3.9E-5 | 1.50 | 0.00259925 | 0.00268957 | 0.00252484 | 921413 |
| 1714175400 | 0.00259658 | -2.4E-5 | -0.92 | 0.00261883 | 0.00265935 | 0.0025664 | 473403 |
| 1714089000 | 0.00262054 | -0.000107 | -3.92 | 0.00273143 | 0.00275662 | 0.00251369 | 955745 |
| 1714002600 | 0.00272736 | -0.00017 | -5.87 | 0.00286792 | 0.00291314 | 0.00268369 | 812748 |
| 1713916200 | 0.00289718 | -1.6E-5 | -0.55 | 0.00291179 | 0.00296916 | 0.00283958 | 1411926 |
| 1713829800 | 0.002913 | 4.9E-5 | 1.71 | 0.00646 | 0.00646 | 0.00289877 | 3164375 |
| 1713743400 | 0.00286447 | 6.0E-5 | 2.14 | 0.00280321 | 0.00327862 | 0.00276032 | 903382 |
| 1713657000 | 0.00280494 | -0.000171 | -5.75 | 0.00296338 | 0.00299599 | 0.00276516 | 437430 |
| 1713570600 | 0.0029763 | -2.9E-5 | -0.96 | 0.0030004 | 0.00311326 | 0.00289569 | 1192190 |
| 1713484200 | 0.00300559 | 2.3E-5 | 0.77 | 0.00298946 | 0.00304508 | 0.0028897 | 1881229 |
| 1713397800 | 0.00298259 | -0.000164 | -5.21 | 0.00314466 | 0.00316901 | 0.00290051 | 364973 |
| 1713311400 | 0.00314692 | -1.7E-5 | -0.54 | 0.0031588 | 0.0032261 | 0.00303924 | 2045264 |
| 1713225000 | 0.00316373 | -0.000156 | -4.70 | 0.00320766 | 0.00334515 | 0.003067 | 3072680 |
| 1713138600 | 0.00331933 | -7.2E-5 | -2.12 | 0.00336898 | 0.00350114 | 0.0030765 | 1378188 |
| 1713052200 | 0.00339179 | -0.000208 | -5.78 | 0.00358361 | 0.00359197 | 0.00307731 | 257006 |
| 1712965800 | 0.00360018 | -0.000433 | -10.74 | 0.0040293 | 0.00405381 | 0.0035279 | 601517 |
| 1712879400 | 0.00403334 | -7.3E-5 | -1.78 | 0.00410174 | 0.00414099 | 0.00391239 | 1260325 |
| 1712793000 | 0.00410649 | -0.00021 | -4.87 | 0.00438181 | 0.00441525 | 0.0040649 | 408725 |
| 1712706600 | 0.00431632 | 0.00014189 | 3.40 | 0.00417885 | 0.00431632 | 0.00397176 | 560227 |
| 1712620200 | 0.00417443 | -4.1E-5 | -0.97 | 0.0068506 | 0.0068506 | 0.0040125 | 3008569 |
| 1712533800 | 0.00421535 | -0.000156 | -3.57 | 0.00436116 | 0.00443478 | 0.00417069 | 286196 |
| 1712447400 | 0.00437134 | 1.5E-5 | 0.34 | 0.00434122 | 0.00455512 | 0.00428273 | 203040 |
| 1712361000 | 0.00435623 | -0.000136 | -3.03 | 0.00449625 | 0.00456915 | 0.00435623 | 1028472 |
| 1712274600 | 0.00449243 | -5.3E-5 | -1.17 | 0.00452804 | 0.00471763 | 0.00446611 | 1649532 |
| 1712188200 | 0.0045459 | -0.000272 | -5.65 | 0.00483133 | 0.0048533 | 0.00454396 | 505093 |
| 1712101800 | 0.00481826 | -0.000102 | -2.07 | 0.00490879 | 0.00499947 | 0.00470232 | 713651 |
| 1712015400 | 0.00492067 | -3.3E-5 | -0.67 | 0.00701842 | 0.00701842 | 0.00477467 | 3057527 |
| 1711929000 | 0.0049538 | 0.00011279 | 2.33 | 0.00484135 | 0.0050277 | 0.00484135 | 1297510 |
| 1711842600 | 0.00484101 | -0.000222 | -4.38 | 0.00505637 | 0.00518739 | 0.00479441 | 930477 |
| 1711756200 | 0.00506273 | -0.000105 | -2.03 | 0.00516517 | 0.00520111 | 0.00489812 | 515134 |
| 1711669800 | 0.00516811 | 0.00017174 | 3.44 | 0.00500525 | 0.00519943 | 0.00495798 | 1714515 |
| 1711583400 | 0.00499637 | -0.000276 | -5.24 | 0.0053451 | 0.00542445 | 0.00496146 | 1381177 |
| 1711497000 | 0.00527211 | -0.000314 | -5.62 | 0.00566046 | 0.00586221 | 0.00527108 | 1844387 |
| 1711410600 | 0.00558629 | -4.7E-5 | -0.83 | 0.00573028 | 0.0058497 | 0.00547486 | 4152578 |
| 1711324200 | 0.00563313 | -0.000237 | -4.04 | 0.00592295 | 0.00601049 | 0.00562196 | 1780021 |
| 1711237800 | 0.00587016 | 0.00019756 | 3.48 | 0.00565938 | 0.00605621 | 0.00554035 | 2173375 |
| 1711151400 | 0.0056726 | -0.000195 | -3.32 | 0.00587307 | 0.00601558 | 0.00557247 | 1668953 |
| 1711065000 | 0.00586724 | -0.000358 | -5.75 | 0.00620758 | 0.00627808 | 0.00565122 | 2240038 |
| 1710978600 | 0.00622563 | -0.000184 | -2.87 | 0.006382 | 0.00649257 | 0.00611088 | 1566819 |
| 1710892200 | 0.00640982 | 0.00038276 | 6.35 | 0.00605185 | 0.00640982 | 0.00594177 | 1838843 |
| 1710805800 | 0.00602706 | 3.1E-5 | 0.52 | 0.00724884 | 0.00724884 | 0.00596239 | 3903791 |
| 1710719400 | 0.0059959 | -0.000727 | -10.81 | 0.00667253 | 0.00669531 | 0.00598737 | 1585316 |
| 1710633000 | 0.0067232 | -0.000123 | -1.80 | 0.00685666 | 0.00710491 | 0.0065118 | 1460771 |
| 1710546600 | 0.00684659 | -0.000922 | -11.87 | 0.0076119 | 0.00775005 | 0.00662576 | 4109588 |
| 1710460200 | 0.00776894 | 3.6E-5 | 0.47 | 0.00772449 | 0.00833425 | 0.00744547 | 1690429 |
| 1710373800 | 0.00773277 | 0.0016534 | 27.20 | 0.00608462 | 0.00798682 | 0.00605692 | 1738192 |
| 1710287400 | 0.00607937 | -0.00149 | -19.68 | 0.00757676 | 0.00761184 | 0.005791 | 1904693 |
| 1710201000 | 0.00756984 | 3.2E-5 | 0.42 | 0.00757563 | 0.0078935 | 0.00736057 | 3897762 |
| 1710114600 | 0.00753754 | 0.00017246 | 2.34 | 0.00735249 | 0.00841903 | 0.00720085 | 1513034 |
| 1710028200 | 0.00736508 | -0.000148 | -1.97 | 0.0075119 | 0.00759283 | 0.00718534 | 1114431 |
| 1709941800 | 0.00751356 | -0.000716 | -8.70 | 0.00817572 | 0.00828437 | 0.00746986 | 1361156 |
| 1709855400 | 0.00822963 | -0.000464 | -5.34 | 0.0089088 | 0.00923572 | 0.00808149 | 1458424 |
| 1709769000 | 0.00869325 | 0.00017911 | 2.10 | 0.00854356 | 0.0089468 | 0.00824206 | 1063379 |
| 1709682600 | 0.00851414 | 0.00175916 | 26.04 | 0.00675886 | 0.01009663 | 0.00675445 | 1358468 |
| 1709596200 | 0.00675498 | 0.00062446 | 10.19 | 0.00597507 | 0.00675751 | 0.00593951 | 3960322 |
| 1709509800 | 0.00613052 | 0.00024446 | 4.15 | 0.00588369 | 0.00617652 | 0.00560884 | 1882668 |
| 1709423400 | 0.00588606 | 0.00018728 | 3.29 | 0.0057317 | 0.00592052 | 0.00567187 | 2111375 |
|
PSY/BTC - BTC
-
|
PSY/EUR - €
-
|
|
PSY/USD $ 0.001815
-6.63%
|
PSY/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
