We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00019436 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717027323 | PSDN/ETH | https://info.uniswap.org/#/tokens/0xa5b947687163fe88c3e6af5b17ae69896f4abccf | ETH | 1 | https://info.uniswap.org/#/tokens/0xa5b947687163fe88c3e6af5b17ae69896f4abccf | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.59470526 | 0.13941384 | 23.4425099923 | 0.54706048 | 0.6217432 | 0.0131657 | CX |
12 | 0.62644551 | 0.10767359 | 17.1880216685 | 0.54706048 | 0.9538723 | 0.05700997 | CX |
26 | 0.86536927 | -0.13125017 | -15.1669552583 | 0.37344168 | 0.9538723 | 0.07391939 | CX |
52 | 3.18719536 | -2.45307626 | -76.9666111713 | 0.37344168 | 4.00972171 | 0.35534071 | CX |
156 | 4.37313679 | -3.63901769 | -83.212985661 | 0.37344168 | 4.46093545 | 0.47491754 | CX |
260 | 4.37313679 | -3.63901769 | -83.212985661 | 0.37344168 | 4.46093545 | 0.47491754 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717026600 | 0.73180427 | -0.01538 | -2.06 | 0.74639682 | 0.75446276 | 0.72717461 | 0 |
1716940200 | 0.74718397 | -0.00966 | -1.28 | 0.75508665 | 0.76269779 | 0.7327819 | 0 |
1716853800 | 0.75684367 | 0.01344777 | 1.81 | 0.7129669 | 0.77171026 | 0.70811178 | 0 |
1716767400 | 0.7433959 | 0.01505318 | 2.07 | 0.72887332 | 0.75409736 | 0.72540594 | 0 |
1716681000 | 0.72834272 | 0.00350432 | 0.48 | 0.72345456 | 0.73359238 | 0.72148181 | 0 |
1716594600 | 0.7248384 | -0.005629 | -0.77 | 0.73280911 | 0.74337063 | 0.70679402 | 0 |
1716508200 | 0.73046707 | 0.00316029 | 0.43 | 0.726403 | 0.76606994 | 0.6938652 | 0 |
1716421800 | 0.72730678 | -0.009761 | -1.32 | 0.73650972 | 0.74105192 | 0.71038968 | 0 |
1716335400 | 0.73706754 | 0.02560693 | 3.60 | 0.7129669 | 0.74536671 | 0.70592135 | 0 |
1716249000 | 0.71146061 | 0.1150825 | 19.30 | 0.57272838 | 0.7160164 | 0.5582991 | 0 |
1716162600 | 0.59637811 | -0.010849 | -1.79 | 0.60693963 | 0.60965289 | 0.59440924 | 0 |
1716076200 | 0.60722728 | 0.00685313 | 1.14 | 0.6007376 | 0.61169367 | 0.59997377 | 0 |
1715989800 | 0.60037415 | 0.02833963 | 4.95 | 0.57184793 | 0.60590952 | 0.57017838 | 0 |
1715903400 | 0.57203452 | -0.018334 | -3.11 | 0.59021106 | 0.59098462 | 0.56860989 | 0 |
1715817000 | 0.5903685 | 0.03012192 | 5.38 | 0.56087242 | 0.59105459 | 0.55661788 | 0 |
1715730600 | 0.56024658 | -0.012843 | -2.24 | 0.57272838 | 0.57507236 | 0.5560348 | 0 |
1715644200 | 0.57308989 | 0.00368506 | 0.65 | 0.57893443 | 0.58592605 | 0.56787521 | 0 |
1715557800 | 0.56940483 | 0.02206781 | 4.03 | 0.54799167 | 0.57333867 | 0.54706048 | 0 |
1715471400 | 0.54733702 | -0.000181 | -0.03 | 0.54813465 | 0.55330418 | 0.54353887 | 0 |
1715385000 | 0.54751761 | -0.023396 | -4.10 | 0.56996597 | 0.57421748 | 0.54185896 | 0 |
1715298600 | 0.5709141 | -0.007567 | -1.31 | 0.57893443 | 0.58688733 | 0.56250137 | 0 |
1715212200 | 0.57848104 | -0.008827 | -1.50 | 0.58618097 | 0.59106712 | 0.57202649 | 0 |
1715125800 | 0.58730764 | -0.018777 | -3.10 | 0.60603573 | 0.61126184 | 0.58537147 | 0 |
1715039400 | 0.60608511 | -0.013231 | -2.14 | 0.63380019 | 0.63529212 | 0.60182877 | 0 |
1714953000 | 0.6193163 | 0.00370331 | 0.60 | 0.61544708 | 0.62611065 | 0.60740052 | 0 |
1714866600 | 0.61561299 | 0.00227927 | 0.37 | 0.61260886 | 0.62535023 | 0.61158576 | 0 |
1714780200 | 0.61333372 | 0.01861453 | 3.13 | 0.59470526 | 0.6217432 | 0.58903149 | 0 |
1714693800 | 0.59471919 | 0.00198343 | 0.33 | 0.59205936 | 0.59930675 | 0.57611432 | 0 |
1714607400 | 0.59273576 | -0.008395 | -1.40 | 0.59906006 | 0.60070529 | 0.55985495 | 0 |
1714521000 | 0.60113102 | -0.038527 | -6.02 | 0.63830495 | 0.64633218 | 0.58046315 | 0 |
1714434600 | 0.63965775 | -0.009971 | -1.53 | 0.63380019 | 0.64307951 | 0.62103895 | 0 |
1714348200 | 0.64962862 | 0.0023833 | 0.37 | 0.64726521 | 0.66586212 | 0.64623868 | 0 |
1714261800 | 0.64724532 | 0.02487944 | 4.00 | 0.62300647 | 0.65251723 | 0.61281875 | 0 |
1714175400 | 0.62236588 | -0.005743 | -0.91 | 0.62769946 | 0.62982414 | 0.617464 | 0 |
1714089000 | 0.62810928 | 0.00445228 | 0.71 | 0.62458804 | 0.63446541 | 0.61123917 | 0 |
1714002600 | 0.623657 | -0.016749 | -2.62 | 0.64106226 | 0.65490053 | 0.61752169 | 0 |
1713916200 | 0.64040576 | 0.00357893 | 0.56 | 0.63656224 | 0.64910541 | 0.62762983 | 0 |
1713829800 | 0.63682683 | 0.00305281 | 0.48 | 0.63380019 | 0.6425762 | 0.6259882 | 0 |
1713743400 | 0.63377402 | -0.000773 | -0.12 | 0.63415657 | 0.64356518 | 0.62813046 | 0 |
1713657000 | 0.63454717 | 0.01676357 | 2.71 | 0.61510175 | 0.6385337 | 0.60828035 | 0 |
1713570600 | 0.6177836 | 0.00028792 | 0.05 | 0.61643059 | 0.62882508 | 0.57807935 | 0 |
1713484200 | 0.61749568 | 0.01698101 | 2.83 | 0.60189787 | 0.6230285 | 0.59541875 | 0 |
1713397800 | 0.60051467 | -0.020664 | -3.33 | 0.62073122 | 0.62808818 | 0.58918929 | 0 |
1713311400 | 0.62117819 | -0.003318 | -0.53 | 0.6235238 | 0.62904656 | 0.60401194 | 0 |
1713225000 | 0.62449627 | -0.011994 | -1.88 | 0.63380019 | 0.65888313 | 0.61158233 | 0 |
1713138600 | 0.6364901 | 0.02675406 | 4.39 | 0.60563474 | 0.63853168 | 0.58685979 | 0 |
1713052200 | 0.60973604 | -0.043292 | -6.63 | 0.65002216 | 0.66426898 | 0.58168334 | 0 |
1712965800 | 0.65302816 | -0.053124 | -7.52 | 0.70544301 | 0.71528249 | 0.63049218 | 0 |
1712879400 | 0.70615172 | -0.006608 | -0.93 | 0.71193622 | 0.72804544 | 0.7000773 | 0 |
1712793000 | 0.7127597 | 0.00621536 | 0.88 | 0.7057873 | 0.71619658 | 0.68807542 | 0 |
1712706600 | 0.70654434 | -0.037244 | -5.01 | 0.74457545 | 0.74985861 | 0.69718807 | 0 |
1712620200 | 0.74378821 | 0.04884183 | 7.03 | 0.71366283 | 0.7498264 | 0.68764555 | 0 |
1712533800 | 0.69494638 | 0.02996454 | 4.51 | 0.66343338 | 0.69547535 | 0.6618157 | 0 |
1712447400 | 0.66498184 | 0.00735667 | 1.12 | 0.65535884 | 0.6712093 | 0.65521843 | 0 |
1712361000 | 0.65762517 | -0.000467 | -0.07 | 0.65865154 | 0.66178406 | 0.63708186 | 0 |
1712274600 | 0.65809188 | 0.00835906 | 1.29 | 0.64717946 | 0.68099249 | 0.63743791 | 0 |
1712188200 | 0.64973282 | 0.00792051 | 1.23 | 0.64355306 | 0.65933926 | 0.62840324 | 0 |
1712101800 | 0.64181231 | -0.046415 | -6.74 | 0.68656468 | 0.68656468 | 0.63038875 | 0 |
1712015400 | 0.68822711 | -0.025011 | -3.51 | 0.71366283 | 0.71366283 | 0.66993454 | 0 |
1711929000 | 0.71323792 | 0.02634036 | 3.83 | 0.68694651 | 0.7153605 | 0.68694651 | 0 |
1711842600 | 0.68689756 | -0.001529 | -0.22 | 0.68756135 | 0.69824475 | 0.68336515 | 0 |
1711756200 | 0.68842683 | -0.009483 | -1.36 | 0.69751242 | 0.70134638 | 0.68023219 | 0 |
1711669800 | 0.69790991 | 0.01375565 | 2.01 | 0.68537024 | 0.70712865 | 0.67896921 | 0 |
1711583400 | 0.68415426 | 0.04292929 | 6.69 | 0.64137694 | 0.68894377 | 0.63303274 | 0 |
1711497000 | 0.64122497 | 0.00098514 | 0.15 | 0.64052769 | 0.65713906 | 0.63453286 | 0 |
1711410600 | 0.64023983 | 0.02235769 | 3.62 | 0.62644551 | 0.65241722 | 0.61380573 | 0 |
1711324200 | 0.61788214 | 0.01815254 | 3.03 | 0.59828497 | 0.6205479 | 0.59048258 | 0 |
1711237800 | 0.5997296 | -0.006409 | -1.06 | 0.60828401 | 0.6251984 | 0.597911 | 0 |
1711151400 | 0.60613888 | -0.031994 | -5.01 | 0.63876719 | 0.64690736 | 0.59502585 | 0 |
1711065000 | 0.63813315 | -0.00455 | -0.71 | 0.64081913 | 0.65491964 | 0.62335841 | 0 |
1710978600 | 0.64268288 | 0.06287944 | 10.84 | 0.57728739 | 0.64556255 | 0.56003497 | 0 |
1710892200 | 0.57980344 | -0.064211 | -9.97 | 0.64290397 | 0.64606137 | 0.5764816 | 0 |
1710805800 | 0.64401491 | -0.019968 | -3.01 | 0.62644551 | 0.66494914 | 0.61974282 | 0 |
1710719400 | 0.66398255 | -0.119605 | -15.26 | 0.79009186 | 0.80002472 | 0.64484446 | 0 |
1710633000 | 0.7835872 | -0.049266 | -5.92 | 0.83407737 | 0.84096492 | 0.77518367 | 0 |
1710546600 | 0.83285301 | -0.031869 | -3.69 | 0.62644551 | 0.84551284 | 0.61974282 | 0 |
1710460200 | 0.86472186 | -0.027192 | -3.05 | 0.89095868 | 0.89280411 | 0.82870134 | 0 |
1710373800 | 0.89191367 | 0.00738397 | 0.83 | 0.88529325 | 0.90801283 | 0.87751526 | 0 |
1710287400 | 0.8845297 | -0.021451 | -2.37 | 0.90680851 | 0.91100693 | 0.8577653 | 0 |
1710201000 | 0.9059804 | 0.04106709 | 4.75 | 0.62644551 | 0.91045263 | 0.61974282 | 0 |
1710114600 | 0.86491331 | -0.007184 | -0.82 | 0.87060544 | 0.88334764 | 0.84703105 | 0 |
1710028200 | 0.87209693 | 0.0054673 | 0.63 | 0.86643818 | 0.87940522 | 0.86412972 | 0 |
1709941800 | 0.86662963 | -0.054781 | -5.95 | 0.92405038 | 0.9538723 | 0.86243566 | 0 |
1709855400 | 0.9214104 | 0.29671634 | 47.50 | 0.62644551 | 0.93945141 | 0.61311385 | 0 |
1709769000 | 0.62469406 | 0.04346183 | 7.48 | 0.5832409 | 0.63898583 | 0.5744132 | 0 |
1709682600 | 0.58123223 | -0.020796 | -3.45 | 0.60237502 | 0.63345027 | 0.53779103 | 0 |
1709596200 | 0.60202856 | 0.02461021 | 4.26 | 0.52689331 | 0.6037708 | 0.52521903 | 0 |
1709509800 | 0.57741835 | 0.01013186 | 1.79 | 0.56705772 | 0.57888375 | 0.5590991 | 0 |
1709423400 | 0.56728649 | -0.001802 | -0.32 | 0.56894916 | 0.57353933 | 0.56382355 | 0 |
1709337000 | 0.56908841 | 0.01284884 | 2.31 | 0.55414258 | 0.57187168 | 0.55414258 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions