Poseidon H2O Governance TokenPSDN

$ 0.729099

-0.017298

(

-2.32%

)

Official Links

Website

Source Code

Discord

Info

Rank 2567

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

07:26:23

Volume (24h)

$ 0

Last Trade Size

0.292226

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.599137

Fully Diluted Market Cap

$ 729,099

Genesis Date

4/26/2022

Days Range 0.727507-0.754463

52 Weeks Range 0.373442-4.01

Circulating Supply 196,394 / 1,000,000

19.64%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00019436	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1716940922	PSDN/ETH	https://info.uniswap.org/#/tokens/0xa5b947687163fe88c3e6af5b17ae69896f4abccf	ETH	1	https://info.uniswap.org/#/tokens/0xa5b947687163fe88c3e6af5b17ae69896f4abccf	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.59470526	0.13439352	22.5983405629	0.54706048	0.6217432	0.0131657	CX
12	0.62644551	0.10265327	16.3866239539	0.54706048	0.9538723	0.05700997	CX
26	0.86536927	-0.13627049	-15.7470914122	0.37344168	0.9538723	0.07391939	CX
52	3.18719536	-2.45809658	-77.1241264608	0.37344168	4.00972171	0.35534071	CX
156	4.37313679	-3.64403801	-83.3277847227	0.37344168	4.46093545	0.47491754	CX
260	4.37313679	-3.64403801	-83.3277847227	0.37344168	4.46093545	0.47491754	CX

H2O is a non-pegged stable asset backed by $OCEAN. H2O is meant to be the native stable asset for the Web3 data economy and will serve as a stable medium of exchange and unit of account for the Ocean data marketplace and also for future data marketplaces.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1716940200	0.74718397	-0.00966	-1.28	0.75508665	0.76269779	0.7327819
1716853800	0.75684367	0.01344777	1.81	0.7129669	0.77171026	0.70811178
1716767400	0.7433959	0.01505318	2.07	0.72887332	0.75409736	0.72540594
1716681000	0.72834272	0.00350432	0.48	0.72345456	0.73359238	0.72148181
1716594600	0.7248384	-0.005629	-0.77	0.73280911	0.74337063	0.70679402
1716508200	0.73046707	0.00316029	0.43	0.726403	0.76606994	0.6938652
1716421800	0.72730678	-0.009761	-1.32	0.73650972	0.74105192	0.71038968
1716335400	0.73706754	0.02560693	3.60	0.7129669	0.74536671	0.70592135
1716249000	0.71146061	0.1150825	19.30	0.57272838	0.7160164	0.5582991
1716162600	0.59637811	-0.010849	-1.79	0.60693963	0.60965289	0.59440924
1716076200	0.60722728	0.00685313	1.14	0.6007376	0.61169367	0.59997377
1715989800	0.60037415	0.02833963	4.95	0.57184793	0.60590952	0.57017838
1715903400	0.57203452	-0.018334	-3.11	0.59021106	0.59098462	0.56860989
1715817000	0.5903685	0.03012192	5.38	0.56087242	0.59105459	0.55661788
1715730600	0.56024658	-0.012843	-2.24	0.57272838	0.57507236	0.5560348
1715644200	0.57308989	0.00368506	0.65	0.57893443	0.58592605	0.56787521
1715557800	0.56940483	0.02206781	4.03	0.54799167	0.57333867	0.54706048
1715471400	0.54733702	-0.000181	-0.03	0.54813465	0.55330418	0.54353887
1715385000	0.54751761	-0.023396	-4.10	0.56996597	0.57421748	0.54185896
1715298600	0.5709141	-0.007567	-1.31	0.57893443	0.58688733	0.56250137
1715212200	0.57848104	-0.008827	-1.50	0.58618097	0.59106712	0.57202649
1715125800	0.58730764	-0.018777	-3.10	0.60603573	0.61126184	0.58537147
1715039400	0.60608511	-0.013231	-2.14	0.63380019	0.63529212	0.60182877
1714953000	0.6193163	0.00370331	0.60	0.61544708	0.62611065	0.60740052
1714866600	0.61561299	0.00227927	0.37	0.61260886	0.62535023	0.61158576
1714780200	0.61333372	0.01861453	3.13	0.59470526	0.6217432	0.58903149
1714693800	0.59471919	0.00198343	0.33	0.59205936	0.59930675	0.57611432
1714607400	0.59273576	-0.008395	-1.40	0.59906006	0.60070529	0.55985495
1714521000	0.60113102	-0.038527	-6.02	0.63830495	0.64633218	0.58046315
1714434600	0.63965775	-0.009971	-1.53	0.63380019	0.64307951	0.62103895
1714348200	0.64962862	0.0023833	0.37	0.64726521	0.66586212	0.64623868
1714261800	0.64724532	0.02487944	4.00	0.62300647	0.65251723	0.61281875
1714175400	0.62236588	-0.005743	-0.91	0.62769946	0.62982414	0.617464
1714089000	0.62810928	0.00445228	0.71	0.62458804	0.63446541	0.61123917
1714002600	0.623657	-0.016749	-2.62	0.64106226	0.65490053	0.61752169
1713916200	0.64040576	0.00357893	0.56	0.63656224	0.64910541	0.62762983
1713829800	0.63682683	0.00305281	0.48	0.63380019	0.6425762	0.6259882
1713743400	0.63377402	-0.000773	-0.12	0.63415657	0.64356518	0.62813046
1713657000	0.63454717	0.01676357	2.71	0.61510175	0.6385337	0.60828035
1713570600	0.6177836	0.00028792	0.05	0.61643059	0.62882508	0.57807935
1713484200	0.61749568	0.01698101	2.83	0.60189787	0.6230285	0.59541875
1713397800	0.60051467	-0.020664	-3.33	0.62073122	0.62808818	0.58918929
1713311400	0.62117819	-0.003318	-0.53	0.6235238	0.62904656	0.60401194
1713225000	0.62449627	-0.011994	-1.88	0.63380019	0.65888313	0.61158233
1713138600	0.6364901	0.02675406	4.39	0.60563474	0.63853168	0.58685979
1713052200	0.60973604	-0.043292	-6.63	0.65002216	0.66426898	0.58168334
1712965800	0.65302816	-0.053124	-7.52	0.70544301	0.71528249	0.63049218
1712879400	0.70615172	-0.006608	-0.93	0.71193622	0.72804544	0.7000773
1712793000	0.7127597	0.00621536	0.88	0.7057873	0.71619658	0.68807542
1712706600	0.70654434	-0.037244	-5.01	0.74457545	0.74985861	0.69718807
1712620200	0.74378821	0.04884183	7.03	0.71366283	0.7498264	0.68764555
1712533800	0.69494638	0.02996454	4.51	0.66343338	0.69547535	0.6618157
1712447400	0.66498184	0.00735667	1.12	0.65535884	0.6712093	0.65521843
1712361000	0.65762517	-0.000467	-0.07	0.65865154	0.66178406	0.63708186
1712274600	0.65809188	0.00835906	1.29	0.64717946	0.68099249	0.63743791
1712188200	0.64973282	0.00792051	1.23	0.64355306	0.65933926	0.62840324
1712101800	0.64181231	-0.046415	-6.74	0.68656468	0.68656468	0.63038875
1712015400	0.68822711	-0.025011	-3.51	0.71366283	0.71366283	0.66993454
1711929000	0.71323792	0.02634036	3.83	0.68694651	0.7153605	0.68694651
1711842600	0.68689756	-0.001529	-0.22	0.68756135	0.69824475	0.68336515
1711756200	0.68842683	-0.009483	-1.36	0.69751242	0.70134638	0.68023219
1711669800	0.69790991	0.01375565	2.01	0.68537024	0.70712865	0.67896921
1711583400	0.68415426	0.04292929	6.69	0.64137694	0.68894377	0.63303274
1711497000	0.64122497	0.00098514	0.15	0.64052769	0.65713906	0.63453286
1711410600	0.64023983	0.02235769	3.62	0.62644551	0.65241722	0.61380573
1711324200	0.61788214	0.01815254	3.03	0.59828497	0.6205479	0.59048258
1711237800	0.5997296	-0.006409	-1.06	0.60828401	0.6251984	0.597911
1711151400	0.60613888	-0.031994	-5.01	0.63876719	0.64690736	0.59502585
1711065000	0.63813315	-0.00455	-0.71	0.64081913	0.65491964	0.62335841
1710978600	0.64268288	0.06287944	10.84	0.57728739	0.64556255	0.56003497
1710892200	0.57980344	-0.064211	-9.97	0.64290397	0.64606137	0.5764816
1710805800	0.64401491	-0.019968	-3.01	0.62644551	0.66494914	0.61974282
1710719400	0.66398255	-0.119605	-15.26	0.79009186	0.80002472	0.64484446
1710633000	0.7835872	-0.049266	-5.92	0.83407737	0.84096492	0.77518367
1710546600	0.83285301	-0.031869	-3.69	0.62644551	0.84551284	0.61974282
1710460200	0.86472186	-0.027192	-3.05	0.89095868	0.89280411	0.82870134
1710373800	0.89191367	0.00738397	0.83	0.88529325	0.90801283	0.87751526
1710287400	0.8845297	-0.021451	-2.37	0.90680851	0.91100693	0.8577653
1710201000	0.9059804	0.04106709	4.75	0.62644551	0.91045263	0.61974282
1710114600	0.86491331	-0.007184	-0.82	0.87060544	0.88334764	0.84703105
1710028200	0.87209693	0.0054673	0.63	0.86643818	0.87940522	0.86412972
1709941800	0.86662963	-0.054781	-5.95	0.92405038	0.9538723	0.86243566
1709855400	0.9214104	0.29671634	47.50	0.62644551	0.93945141	0.61311385
1709769000	0.62469406	0.04346183	7.48	0.5832409	0.63898583	0.5744132
1709682600	0.58123223	-0.020796	-3.45	0.60237502	0.63345027	0.53779103
1709596200	0.60202856	0.02461021	4.26	0.52689331	0.6037708	0.52521903
1709509800	0.57741835	0.01013186	1.79	0.56705772	0.57888375	0.5590991
1709423400	0.56728649	-0.001802	-0.32	0.56894916	0.57353933	0.56382355
1709337000	0.56908841	0.01284884	2.31	0.55414258	0.57187168	0.55414258
1709250600	0.55623957	-0.002269	-0.41	0.56284551	0.58360323	0.54855282