Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00028658 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717891322 | PRV/ETH | https://info.uniswap.org/#/tokens/0xb64fde8f199f073f41c132b9ec7ad5b61de0b1b7 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb64fde8f199f073f41c132b9ec7ad5b61de0b1b7 | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 1.04064565 | 0.01105996 | 1.06279788898 | 0.85332074 | 1.06873149 | 0.03593235 | CX |
| 26 | 0.62765644 | 0.42404917 | 67.5607136286 | 0.62387975 | 1.06873149 | 0.0512685 | CX |
| 52 | 0.51240944 | 0.53929617 | 105.247118398 | 0.43357239 | 1.06873149 | 0.03563084 | CX |
| 156 | 0.51240944 | 0.53929617 | 105.247118398 | 0.43357239 | 1.06873149 | 0.03563084 | CX |
| 260 | 0.51240944 | 0.53929617 | 105.247118398 | 0.43357239 | 1.06873149 | 0.03563084 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717890600 | 1.05537956 | 0 | 0.11 | 1.05377758 | 1.06252687 | 1.05148494 | 0 |
| 1717804200 | 1.05423611 | -0.04 | -3.53 | 1.09223375 | 1.10013763 | 1.04365844 | 0 |
| 1717717800 | 1.09276679 | -0.02 | -1.38 | 1.10790968 | 1.1113515 | 1.07888486 | 0 |
| 1717631400 | 1.10809595 | 0.02 | 1.40 | 1.05125568 | 1.11385621 | 1.04409691 | 0 |
| 1717545000 | 1.09277539 | 0.01 | 1.37 | 1.07934052 | 1.09773322 | 1.07239668 | 0 |
| 1717458600 | 1.07798213 | -0.01 | -0.48 | 1.08196272 | 1.10318111 | 1.07689026 | 0 |
| 1717372200 | 1.08323514 | -0.01 | -0.87 | 1.09277825 | 1.0990343 | 1.07496158 | 0 |
| 1717285800 | 1.09278112 | 0.01 | 1.33 | 1.07853523 | 1.09658977 | 1.0747581 | 0 |
| 1717199400 | 1.07846931 | 0 | 0.45 | 1.07320197 | 1.10124669 | 1.06681984 | 0 |
| 1717113000 | 1.07360605 | -0.01 | -0.50 | 1.07944655 | 1.09505083 | 1.06136909 | 0 |
| 1717026600 | 1.07903101 | -0.02 | -2.06 | 1.10054744 | 1.11244051 | 1.07220468 | 0 |
| 1716940200 | 1.10170809 | -0.01 | -1.28 | 1.11336043 | 1.1245829 | 1.08047251 | 0 |
| 1716853800 | 1.11595111 | 0.02 | 1.81 | 1.05125568 | 1.13787162 | 1.04409691 | 0 |
| 1716767400 | 1.09612264 | 0.02 | 2.07 | 1.07470938 | 1.11190174 | 1.0695968 | 0 |
| 1716681000 | 1.07392702 | 0.01 | 0.48 | 1.06671953 | 1.08166755 | 1.06381075 | 0 |
| 1716594600 | 1.06875998 | -0.01 | -0.77 | 1.08051263 | 1.09608539 | 1.0421539 | 0 |
| 1716508200 | 1.07705934 | 0 | 0.43 | 1.07106695 | 1.12955507 | 1.0230906 | 0 |
| 1716421800 | 1.07239955 | -0.01 | -1.32 | 1.08596911 | 1.09266649 | 1.04745563 | 0 |
| 1716335400 | 1.0867916 | 0.04 | 3.60 | 1.05125568 | 1.09902856 | 1.04086715 | 0 |
| 1716249000 | 1.04903468 | 0.17 | 19.30 | 0.84447674 | 1.05575212 | 0.82320105 | 0 |
| 1716162600 | 0.8793478 | -0.015997 | -1.79 | 0.89492056 | 0.89892121 | 0.87644474 | 0 |
| 1716076200 | 0.89534469 | 0.01010481 | 1.14 | 0.88577579 | 0.9019303 | 0.88464953 | 0 |
| 1715989800 | 0.88523988 | 0.04178623 | 4.95 | 0.84317854 | 0.89340168 | 0.84071681 | 0 |
| 1715903400 | 0.84345365 | -0.027033 | -3.11 | 0.87025462 | 0.8713952 | 0.83840411 | 0 |
| 1715817000 | 0.87048675 | 0.04441417 | 5.38 | 0.82699536 | 0.87149837 | 0.82072213 | 0 |
| 1715730600 | 0.82607258 | -0.018937 | -2.24 | 0.84447674 | 0.8479329 | 0.81986239 | 0 |
| 1715644200 | 0.84500978 | 0.00543355 | 0.65 | 0.85261848 | 0.8629153 | 0.83732084 | 0 |
| 1715557800 | 0.83957623 | 0.00576886 | 0.69 | 0.83480467 | 0.84537661 | 0.83211082 | 0 |
| 1715471400 | 0.83380737 | -0.000275 | -0.03 | 0.83502247 | 0.84289769 | 0.82802132 | 0 |
| 1715385000 | 0.83408249 | -0.035642 | -4.10 | 0.86828008 | 0.87475679 | 0.82546216 | 0 |
| 1715298600 | 0.86972444 | 0.01777369 | 2.09 | 0.85261848 | 0.87612951 | 0.84614751 | 0 |
| 1715212200 | 0.85195075 | -0.012999 | -1.50 | 0.86329072 | 0.87048675 | 0.84244489 | 0 |
| 1715125800 | 0.86495002 | -0.014458 | -1.64 | 0.87933634 | 0.89679765 | 0.86209855 | 0 |
| 1715039400 | 0.87940798 | -0.036193 | -3.95 | 0.8990028 | 0.93633888 | 0.85332074 | 0 |
| 1714953000 | 0.91560104 | 0.005475 | 0.60 | 0.90988076 | 0.92564584 | 0.89798468 | 0 |
| 1714866600 | 0.91012604 | 0.00336968 | 0.37 | 0.90568472 | 0.92452164 | 0.90417216 | 0 |
| 1714780200 | 0.90675636 | 0.03383988 | 3.88 | 0.87289604 | 0.91258176 | 0.8645682 | 0 |
| 1714693800 | 0.87291648 | 0.00291124 | 0.33 | 0.86901244 | 0.87965 | 0.84560864 | 0 |
| 1714607400 | 0.87000524 | -0.012322 | -1.40 | 0.87928792 | 0.88170276 | 0.82174348 | 0 |
| 1714521000 | 0.88232764 | -0.056549 | -6.02 | 0.93689076 | 0.94867296 | 0.85199176 | 0 |
| 1714434600 | 0.93887636 | -0.014635 | -1.53 | 0.8990028 | 0.94389876 | 0.85332074 | 0 |
| 1714348200 | 0.9535114 | 0.00349816 | 0.37 | 0.95004244 | 0.9773386 | 0.94853572 | 0 |
| 1714261800 | 0.95001324 | 0.03651752 | 4.00 | 0.91443596 | 0.95775124 | 0.89948264 | 0 |
| 1714175400 | 0.91349572 | -0.00843 | -0.91 | 0.92132424 | 0.9244428 | 0.90630084 | 0 |
| 1714089000 | 0.92192576 | 0.00653496 | 0.71 | 0.91675736 | 0.93125516 | 0.89716416 | 0 |
| 1714002600 | 0.9153908 | -0.024583 | -2.62 | 0.94093788 | 0.9612494 | 0.90638552 | 0 |
| 1713916200 | 0.93997428 | 0.00525308 | 0.56 | 0.93433284 | 0.95274344 | 0.92122204 | 0 |
| 1713829800 | 0.9347212 | 0.01556944 | 1.69 | 0.8990028 | 0.94316 | 0.85332074 | 0 |
| 1713743400 | 0.91915176 | -0.001121 | -0.12 | 0.91970656 | 0.93335172 | 0.910967 | 0 |
| 1713657000 | 0.92027304 | 0.02431192 | 2.71 | 0.89207168 | 0.92605464 | 0.88217872 | 0 |
| 1713570600 | 0.89596112 | 0.00041756 | 0.05 | 0.89399888 | 0.9119744 | 0.83837872 | 0 |
| 1713484200 | 0.89554356 | 0.02462728 | 2.83 | 0.87292232 | 0.90356772 | 0.86352576 | 0 |
| 1713397800 | 0.87091628 | -0.028734 | -3.19 | 0.8990028 | 0.90965786 | 0.85332074 | 0 |
| 1713311400 | 0.89965015 | -0.004806 | -0.53 | 0.90304729 | 0.91104588 | 0.87478833 | 0 |
| 1713225000 | 0.90445572 | -0.017371 | -1.88 | 0.91793055 | 0.95425808 | 0.88575249 | 0 |
| 1713138600 | 0.92182633 | 0.03874781 | 4.39 | 0.87713863 | 0.92478315 | 0.84994693 | 0 |
| 1713052200 | 0.88307852 | -0.0627 | -6.63 | 0.94142476 | 0.96205838 | 0.84244989 | 0 |
| 1712965800 | 0.94577835 | -0.076939 | -7.52 | 1.02169058 | 1.03594107 | 0.91313956 | 0 |
| 1712879400 | 1.02271701 | -0.01 | -0.93 | 1.03109468 | 1.0544256 | 1.01391944 | 0 |
| 1712793000 | 1.03228732 | 0.01 | 0.88 | 1.02218922 | 1.03726494 | 0.99653716 | 0 |
| 1712706600 | 1.02328563 | -0.05 | -5.01 | 1.07836596 | 1.08601754 | 1.00973498 | 0 |
| 1712620200 | 1.0772258 | 0.07 | 6.92 | 0.95837839 | 1.08597088 | 0.9358173 | 0 |
| 1712533800 | 1.00753923 | 0.03 | 2.76 | 0.97824218 | 1.00830614 | 0.97585689 | 0 |
| 1712447400 | 0.98052541 | 0.01084752 | 1.12 | 0.96633615 | 0.98970789 | 0.96612912 | 0 |
| 1712361000 | 0.96967789 | -0.000688 | -0.07 | 0.97119129 | 0.97581024 | 0.93938648 | 0 |
| 1712274600 | 0.97036606 | 0.00278478 | 0.29 | 0.96377882 | 1.00413334 | 0.94927172 | 0 |
| 1712188200 | 0.96758128 | 0.01179522 | 1.23 | 0.95837839 | 0.98188718 | 0.9358173 | 0 |
| 1712101800 | 0.95578606 | -0.069121 | -6.74 | 1.02243124 | 1.02243124 | 0.93877412 | 0 |
| 1712015400 | 1.02490693 | -0.04 | -3.51 | 1.06278577 | 1.06278577 | 0.99766566 | 0 |
| 1711929000 | 1.062153 | 0.04 | 3.83 | 1.02299986 | 1.06531394 | 1.02299986 | 0 |
| 1711842600 | 1.02292696 | -0 | -0.22 | 1.02391549 | 1.03982518 | 1.0176665 | 0 |
| 1711756200 | 1.02520436 | -0.01 | -1.36 | 1.0387346 | 1.04444413 | 1.0130009 | 0 |
| 1711669800 | 1.03932655 | 0.02 | 2.01 | 1.02065248 | 1.05305508 | 1.01112008 | 0 |
| 1711583400 | 1.01884165 | -0.02 | -2.07 | 1.04064565 | 1.06873149 | 1.00980496 | 0 |
| 1711497000 | 1.04039908 | 0 | 0.15 | 1.03926773 | 1.06621999 | 1.02954101 | 0 |
| 1711410600 | 1.03880068 | 0.04 | 3.62 | 1.10916491 | 1.11711628 | 0.99591087 | 0 |
| 1711324200 | 1.00252493 | 0.03 | 3.03 | 0.97072816 | 1.00685017 | 0.95806863 | 0 |
| 1711237800 | 0.97307209 | 0.01075364 | 1.12 | 0.96572411 | 0.99257774 | 0.9492557 | 0 |
| 1711151400 | 0.96231845 | -0.050795 | -5.01 | 1.01411982 | 1.02704333 | 0.94467518 | 0 |
| 1711065000 | 1.01311321 | -0.01 | -0.71 | 1.01737753 | 1.03976378 | 0.98965653 | 0 |
| 1710978600 | 1.02033645 | 0.1 | 10.84 | 0.91651324 | 1.02490827 | 0.88912294 | 0 |
| 1710892200 | 0.92050778 | -0.101943 | -9.97 | 1.02068746 | 1.02570022 | 0.91523395 | 0 |
| 1710805800 | 1.02245121 | -0.03 | -3.01 | 1.10916491 | 1.11711628 | 1.00559988 | 0 |
| 1710719400 | 1.05415224 | 0.03 | 3.24 | 1.02959322 | 1.06636503 | 0.9930999 | 0 |
| 1710633000 | 1.0211168 | -0.06 | -5.92 | 1.08691211 | 1.09588749 | 1.0101659 | 0 |
| 1710546600 | 1.08531661 | -0.04 | -3.69 | 1.10916491 | 1.11711628 | 1.04135057 | 0 |
| 1710460200 | 1.1268459 | -0.04 | -3.05 | 1.1610359 | 1.16344075 | 1.07990643 | 0 |
| 1710373800 | 1.16228039 | 0.01 | 0.83 | 1.15365311 | 1.1832597 | 1.14351737 | 0 |
| 1710287400 | 1.15265811 | -0.03 | -2.37 | 1.18169031 | 1.18716141 | 1.11778058 | 0 |
| 1710201000 | 1.18061118 | 0.05 | 4.75 | 1.10916491 | 1.18643909 | 1.09729733 | 0 |
| 1710114600 | 1.12709537 | -0.01 | -0.82 | 1.13451298 | 1.15111773 | 1.10379245 | 0 |
| 1710028200 | 1.13645658 | 0.01 | 0.63 | 1.12908249 | 1.14598023 | 1.12607426 | 0 |
|
PRVV/BTC 0 BTC
-
|
PRVV/EUR 0 €
-
|
|
PRVV/USD $ 1.05
-0.30%
|
PRVV/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
