PrivilegePRVG

$ 0.314729

-0.00365

(

-1.15%

)

Official Links

Website

Source Code

Discord

Info

Rank 3553

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

06:34:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.013753

Fully Diluted Market Cap

$ 16,278,934

Genesis Date

4/19/2022

Days Range 0.313246-0.320261

52 Weeks Range 0.012364-0.213825

Circulating Supply 0 / 51,723,630

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.351E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717286522	PRVG/ETH	https://info.uniswap.org/#/tokens/0x2ec3275f7ace4044e499823f511cd58250be8e3d	ETH	1	https://info.uniswap.org/#/tokens/0x2ec3275f7ace4044e499823f511cd58250be8e3d	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.19471381	0.12001534	61.6367888852	0.18977591	0.21382525	0.25916943	CX
52	0.01404111	0.30068804	2141.48340124	0.01236407	0.21382525	0.24774118	CX
156	0.01561736	0.29911179	1915.25193759	0.00714517	0.21382525	0.6401726	CX
260	0.01561736	0.29911179	1915.25193759	0.00714517	0.21382525	0.6401726	CX

PRVD Network is a permissionless Layer 3 network responsible for consensus on a recursive zero-knowledge rollup. The PRVG token is the native gas token for PRVD Network.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717285800	0.31843866	0.00417049	1.33	0.31428737	0.3195485	0.31318671
1717199400	0.31426817	0.00141717	0.45	0.31273325	0.32090554	0.31087349
1717113000	0.312851	-0.001581	-0.50	0.31455294	0.31910006	0.30928513
1717026600	0.31443185	-0.006608	-2.06	0.32070178	0.32416744	0.31244264
1716940200	0.32103999	-0.00415	-1.28	0.32443551	0.32770576	0.3148519
1716853800	0.32519044	0.00577806	1.81	0.31645362	0.33157812	0.30523072
1716767400	0.31941238	0.00646785	2.07	0.31317252	0.32401044	0.3116827
1716681000	0.31294453	0.00150568	0.48	0.31084426	0.31520014	0.30999663
1716594600	0.31143885	-0.002418	-0.77	0.31486359	0.31940153	0.30368578
1716508200	0.3138573	0.00135787	0.43	0.3121111	0.32915466	0.2981307
1716421800	0.31249943	-0.004194	-1.32	0.31645362	0.31840525	0.30523072
1716335400	0.3166933	0.01100244	3.60	0.30633806	0.32025917	0.30331082
1716249000	0.30569086	0.04944711	19.30	0.24098814	0.30764833	0.23916011
1716162600	0.25624375	-0.004662	-1.79	0.26078168	0.26194748	0.25539779
1716076200	0.26090528	0.00294457	1.14	0.25811688	0.26282434	0.25778868
1715989800	0.25796071	0.01217659	4.95	0.24570395	0.26033908	0.2449866
1715903400	0.24578412	-0.007877	-3.11	0.25359398	0.25392635	0.24431268
1715817000	0.25366162	0.01294238	5.38	0.24098814	0.25395641	0.23916011
1715730600	0.24071924	-0.005518	-2.24	0.24608225	0.24708938	0.23890958
1715644200	0.24623758	0.00158335	0.65	0.24326379	0.24996797	0.2424788
1715557800	0.24465423	0.00168105	0.69	0.24326379	0.24634447	0.2424788
1715471400	0.24297318	-8.0E-5	-0.03	0.24332726	0.24562211	0.24128711
1715385000	0.24305334	-0.010386	-4.10	0.25301859	0.25490592	0.24054136
1715298600	0.25343948	0.00517929	2.09	0.24845477	0.25530593	0.24656912
1715212200	0.24826019	-0.003788	-1.50	0.25156468	0.25366162	0.24549017
1715125800	0.25204821	-0.004213	-1.64	0.25624041	0.26132867	0.25121728
1715039400	0.25626129	-0.005594	-2.14	0.26794434	0.27131396	0.24782594
1714953000	0.26185562	0.00156581	0.60	0.26021966	0.26472837	0.25681746
1714866600	0.26028981	0.00096371	0.37	0.25901962	0.26440685	0.25858704
1714780200	0.2593261	0.00967797	3.88	0.24964228	0.26099213	0.24726058
1714693800	0.24964813	0.0008326	0.33	0.2485316	0.25157387	0.24183827
1714607400	0.24881553	-0.003524	-1.40	0.25147032	0.25216095	0.235013
1714521000	0.25233966	-0.016173	-6.02	0.26794434	0.27131396	0.2436638
1714434600	0.2685122	-0.004186	-1.54	0.26288196	0.27328563	0.2595115
1714348200	0.27269772	0.00100045	0.37	0.27170563	0.27951214	0.27127471
1714261800	0.27169727	0.01044376	4.00	0.26152242	0.27391029	0.25724587
1714175400	0.26125351	-0.002411	-0.91	0.26349242	0.2643843	0.25919583
1714089000	0.26366445	0.00186896	0.71	0.26218632	0.26633259	0.2565828
1714002600	0.26179549	-0.007031	-2.62	0.26910178	0.27491074	0.25922005
1713916200	0.2688262	0.00150234	0.56	0.26721279	0.27247809	0.26346319
1713829800	0.26732386	0.00445276	1.69	0.26288196	0.27328563	0.2595115
1713743400	0.2628711	-0.000321	-0.12	0.26302977	0.26693219	0.26053032
1713657000	0.26319178	0.00695304	2.71	0.25512639	0.26484528	0.25229707
1713570600	0.25623874	0.00011942	0.05	0.25567755	0.26081843	0.23977057
1713484200	0.25611932	0.00704323	2.83	0.2496498	0.25841417	0.24696245
1713397800	0.24907609	-0.008571	-3.33	0.25746133	0.26051278	0.24437865
1713311400	0.25764672	-0.001376	-0.53	0.25861961	0.26091029	0.25052665
1713225000	0.25902296	-0.004975	-1.88	0.26288196	0.27328563	0.25366663
1713138600	0.26399765	0.01109681	4.39	0.25119975	0.26484444	0.24341244
1713052200	0.25290084	-0.017956	-6.63	0.26961036	0.27551953	0.2412654
1712965800	0.27085716	-0.022034	-7.52	0.29259732	0.29667846	0.26150989
1712879400	0.29289128	-0.002741	-0.93	0.29529052	0.30197216	0.29037178
1712793000	0.29563208	0.00257796	0.88	0.29274012	0.29705759	0.28539375
1712706600	0.29305412	-0.015448	-5.01	0.30882833	0.31101963	0.28917341
1712620200	0.3085018	0.01995722	6.92	0.27446563	0.31100627	0.26800446
1712533800	0.28854458	0.00773636	2.76	0.28015433	0.28876421	0.27947122
1712447400	0.28080822	0.00310658	1.12	0.27674462	0.28343795	0.27668533
1712361000	0.27770164	-0.000197	-0.07	0.27813506	0.27945786	0.26902662
1712274600	0.27789873	0.00079752	0.29	0.27601224	0.28756919	0.27185761
1712188200	0.27710121	0.00337798	1.23	0.27446563	0.28119821	0.26800446
1712101800	0.27372323	-0.019795	-6.74	0.29280944	0.29280944	0.26885125
1712015400	0.29351844	-0.010667	-3.51	0.30436639	0.30436639	0.28571693
1711929000	0.30418517	0.01123377	3.83	0.29297228	0.30509042	0.29297228
1711842600	0.2929514	-0.000652	-0.22	0.2932345	0.29779081	0.29144488
1711756200	0.29360362	-0.004044	-1.36	0.29747848	0.29911361	0.29010872
1711669800	0.29764801	0.00586658	2.01	0.29230003	0.30157966	0.28957008
1711583400	0.29178143	-0.007725	-2.58	0.29957709	0.30606916	0.28919345
1711497000	0.2995061	0.00046014	0.15	0.29918042	0.30693933	0.29638033
1711410600	0.29904596	0.01044292	3.62	0.2938316	0.30473383	0.26846126
1711324200	0.28860304	0.00847877	3.03	0.27944951	0.28984817	0.27580513
1711237800	0.28012427	0.00309572	1.12	0.27800896	0.28573948	0.2732681
1711151400	0.27702855	-0.014623	-5.01	0.29194093	0.2956613	0.27194947
1711065000	0.29165115	-0.002079	-0.71	0.29287875	0.29932322	0.28489854
1710978600	0.29373055	0.02873829	10.84	0.26384232	0.29504667	0.25595731
1710892200	0.26499226	-0.029347	-9.97	0.2938316	0.29527465	0.26347405
1710805800	0.29433934	-0.009126	-3.01	0.31930215	0.32159116	0.28948825
1710719400	0.30346531	0.00951011	3.24	0.29639536	0.30698108	0.2858898
1710633000	0.2939552	-0.018482	-5.92	0.3128961	0.3154799	0.29080269
1710546600	0.31243679	-0.011955	-3.69	0.31930215	0.32159116	0.29978002
1710460200	0.32439208	-0.010201	-3.05	0.33423457	0.33492687	0.31087933
1710373800	0.33459283	0.00277003	0.83	0.33210924	0.34063227	0.3291914
1710287400	0.3318228	-0.008047	-2.37	0.34018049	0.34175548	0.3217824
1710201000	0.33986983	0.01540593	4.75	0.31930215	0.34154754	0.31588576
1710114600	0.3244639	-0.002695	-0.82	0.32659925	0.33137937	0.31775555
1710028200	0.32715877	0.002051	0.63	0.32503595	0.3299004	0.32416995
1709941800	0.32510777	0.00245186	0.76	0.32358037	0.33402329	0.31987252
1709855400	0.32265591	0.00424648	1.33	0.31930215	0.32897344	0.31250694
1709769000	0.31840943	0.0221527	7.48	0.29728056	0.32569401	0.29278104
1709682600	0.29625673	-0.007027	-2.32	0.30345863	0.31911342	0.27092314
1709596200	0.3032841	0.0123979	4.26	0.28354484	0.30416179	0.28280577
1709509800	0.2908862	0.00510413	1.79	0.28566683	0.29162443	0.28165751
1709423400	0.28578207	-0.000908	-0.32	0.28661968	0.28893207	0.28403755