Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3911 | Binance | 2534482 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,005,642.87 | 1718486632 | PROS/USDT | https://www.binance.com/en/trade/PROS_USDT | USDT | 1 | https://www.binance.com/en/trade/PROS_USDT | 88.0122657196 | Recently |
0.3917 | LBank | 165967.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 65,529.88 | 1718486625 | PROS/USDT | https://www.lbank.info/exchange/pros/usdt | USDT | 2 | https://www.lbank.info/exchange/pros/usdt | 5.76338412081 | Recently |
0.3931 | Gate.io | 155074.19683 | /cdn/crypto/logos/exchanges/GATE.png | $ 60,836.67 | 1718485733 | PROS/USDT | https://gate.io/trade/PROS_USDT | USDT | 3 | https://gate.io/trade/PROS_USDT | 5.38509700115 | 15 minutes ago |
0.0001104 | Gate.io | 24167.9043959 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.70 | 1718485734 | PROS/ETH | https://gate.io/trade/PROS_ETH | ETH | 4 | https://gate.io/trade/PROS_ETH | 0.839253158465 | 15 minutes ago |
9.73E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1718482938 | PROS/ETH | https://hitbtc.com/PROS-to-ETH | ETH | 5 | https://hitbtc.com/PROS-to-ETH | 0 | 1 hour ago |
0.00012014 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1718409720 | PROS/ETH | https://analytics.sushi.com/tokens/0x8642a849d0dcb7a15a974794668adcfbe4794b56 | ETH | 6 | https://analytics.sushi.com/tokens/0x8642a849d0dcb7a15a974794668adcfbe4794b56 | 0 | 21 hours ago |
0.000216 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1718409742 | PROS/ETH | https://www.binance.com/en/trade/PROS_ETH | ETH | 7 | https://www.binance.com/en/trade/PROS_ETH | 0 | 21 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.36844341 | 0.02404625 | 6.52644323317 | 0.3397254 | 0.39834792 | 27698.002648 | CX |
4 | 0.40150141 | -0.00901175 | -2.2445126656 | 0.3397254 | 0.4812808 | 26945.4216275 | CX |
12 | 0.50168783 | -0.10919817 | -21.7661588482 | 0.01596359 | 0.56440282 | 26225.5768974 | CX |
26 | 0.35983322 | 0.03265644 | 9.07543778198 | 0.01067036 | 0.75496668 | 29909.8985312 | CX |
52 | 0.28014622 | 0.11234344 | 40.1017154542 | 0.00829028 | 0.75496668 | 37071.5859102 | CX |
156 | 1.19788196 | -0.8053923 | -67.2346964804 | 0.00829028 | 4.72124004 | 973401.007085 | CX |
260 | 2.25940494 | -1.86691528 | -82.6286269871 | 0.00829028 | 9.67252 | 911626.245488 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718409000 | 0.38379105 | 0.01649577 | 4.49 | 0.36769308 | 0.39834792 | 0.36248224 | 26125 |
1718322600 | 0.36729528 | -0.010788 | -2.85 | 0.3791165 | 0.39233265 | 0.36503919 | 26724 |
1718236200 | 0.37808368 | 0.01909962 | 5.32 | 0.35770408 | 0.38712767 | 0.35344145 | 28367 |
1718149800 | 0.35898406 | -0.003622 | -1.00 | 0.36056538 | 0.36244582 | 0.3397254 | 28465 |
1718063400 | 0.36260597 | -0.002996 | -0.82 | 0.35254974 | 0.36895756 | 0.35031023 | 28841 |
1717977000 | 0.36560157 | 0.01317006 | 3.74 | 0.35254974 | 0.36746987 | 0.35031023 | 27661 |
1717890600 | 0.35243151 | -0.016172 | -4.39 | 0.36844341 | 0.36944007 | 0.35137307 | 27700 |
1717804200 | 0.36860373 | -0.031775 | -7.94 | 0.39942109 | 0.41750299 | 0.36701949 | 26394 |
1717717800 | 0.40037865 | 0.01062336 | 2.73 | 0.38968977 | 0.40954849 | 0.38750488 | 24172 |
1717631400 | 0.38975529 | 0.01873483 | 5.05 | 0.41341515 | 0.41877527 | 0.37511459 | 29968 |
1717545000 | 0.37102046 | 0.00690339 | 1.90 | 0.3645759 | 0.37142647 | 0.359611 | 14889 |
1717458600 | 0.36411707 | 0.00162754 | 0.45 | 0.36206373 | 0.37324508 | 0.36099349 | 27947 |
1717372200 | 0.36248953 | -0.018447 | -4.84 | 0.38093568 | 0.38201643 | 0.36167086 | 28165 |
1717285800 | 0.38093668 | -0.013075 | -3.32 | 0.3940353 | 0.39415047 | 0.377469 | 26306 |
1717199400 | 0.39401122 | -0.012459 | -3.07 | 0.40631731 | 0.41924075 | 0.38864475 | 24755 |
1717113000 | 0.40647029 | 0.00472345 | 1.18 | 0.40190155 | 0.42164811 | 0.39499137 | 25963 |
1717026600 | 0.40174684 | -0.003446 | -0.85 | 0.40476551 | 0.41493112 | 0.39884504 | 25806 |
1716940200 | 0.40519238 | -0.005238 | -1.28 | 0.40831244 | 0.40944463 | 0.39474308 | 25626 |
1716853800 | 0.41043076 | -0.009919 | -2.36 | 0.41341515 | 0.42365448 | 0.40619432 | 40940 |
1716767400 | 0.42034991 | 0.01600653 | 3.96 | 0.40463794 | 0.42071148 | 0.39827222 | 24961 |
1716681000 | 0.40434338 | 0.01686288 | 4.35 | 0.38748518 | 0.40480411 | 0.38668986 | 24641 |
1716594600 | 0.3874805 | -0.007895 | -2.00 | 0.39664292 | 0.4015851 | 0.38147094 | 25150 |
1716508200 | 0.39537526 | -0.025606 | -6.08 | 0.42008488 | 0.42587487 | 0.369495 | 24392 |
1716421800 | 0.42098175 | -0.004133 | -0.97 | 0.42479286 | 0.43144417 | 0.41223289 | 23242 |
1716335400 | 0.42511458 | 0.01257285 | 3.05 | 0.41341515 | 0.43130979 | 0.41195167 | 24235 |
1716249000 | 0.41254173 | 0.02254555 | 5.78 | 0.37187858 | 0.4812808 | 0.353892 | 43196 |
1716162600 | 0.38999618 | -0.013343 | -3.31 | 0.40158693 | 0.40589703 | 0.38875716 | 26232 |
1716076200 | 0.40333938 | 0.00084529 | 0.21 | 0.40150141 | 0.40704828 | 0.39517605 | 23595 |
1715989800 | 0.40249409 | 0.01252407 | 3.21 | 0.3910197 | 0.40776376 | 0.38870465 | 25596 |
1715903400 | 0.38997002 | -0.005512 | -1.39 | 0.39264401 | 0.40246724 | 0.37990568 | 25674 |
1715817000 | 0.3954825 | 0.03891478 | 10.91 | 0.35667746 | 0.3959421 | 0.35397186 | 26208 |
1715730600 | 0.35656772 | -0.01584 | -4.25 | 0.37187858 | 0.37435746 | 0.35102629 | 27300 |
1715644200 | 0.37240818 | -0.002879 | -0.77 | 0.38409186 | 0.45770116 | 0.36755866 | 27563 |
1715557800 | 0.37528688 | -0.002077 | -0.55 | 0.3778148 | 0.37970246 | 0.37343857 | 26662 |
1715471400 | 0.37736344 | -0.000416 | -0.11 | 0.37820475 | 0.38824236 | 0.3758007 | 26758 |
1715385000 | 0.377779 | -0.017964 | -4.54 | 0.39508592 | 0.40310872 | 0.37284725 | 25826 |
1715298600 | 0.39574313 | 0.01195207 | 3.11 | 0.38409186 | 0.3974347 | 0.3755669 | 25887 |
1715212200 | 0.38379106 | -0.004951 | -1.27 | 0.38799583 | 0.39275156 | 0.37680428 | 26289 |
1715125800 | 0.38874158 | -0.006191 | -1.57 | 0.39428683 | 0.40114937 | 0.38685837 | 25647 |
1715039400 | 0.39493268 | -0.002037 | -0.51 | 0.38247106 | 0.50646456 | 0.37197373 | 22755 |
1714953000 | 0.39696949 | 0.00736074 | 1.89 | 0.38950375 | 0.40094966 | 0.38324841 | 25464 |
1714866600 | 0.38960875 | -0.001352 | -0.35 | 0.39049899 | 0.3945125 | 0.38434142 | 25261 |
1714780200 | 0.39096104 | 0.01339477 | 3.55 | 0.37755743 | 0.39191011 | 0.37373544 | 27382 |
1714693800 | 0.37756627 | 0.01824219 | 5.08 | 0.35891404 | 0.37805481 | 0.34501126 | 29044 |
1714607400 | 0.35932408 | 0.00488219 | 1.38 | 0.35322079 | 0.35945191 | 0.32897881 | 31464 |
1714521000 | 0.35444189 | -0.020787 | -5.54 | 0.37443545 | 0.38011896 | 0.33671181 | 29313 |
1714434600 | 0.37522901 | 0.00492698 | 1.33 | 0.38247106 | 0.50574972 | 0.36375386 | 35456 |
1714348200 | 0.37030203 | -0.008077 | -2.13 | 0.37839019 | 0.39393903 | 0.3687768 | 26985 |
1714261800 | 0.37837856 | 0.00641062 | 1.72 | 0.37141131 | 0.37854487 | 0.36134579 | 28633 |
1714175400 | 0.37196794 | -0.029322 | -7.31 | 0.40292159 | 0.40373169 | 0.37181575 | 26188 |
1714089000 | 0.40129028 | 0.00065006 | 0.16 | 0.40123832 | 0.40981605 | 0.38545198 | 25591 |
1714002600 | 0.40064022 | -0.023636 | -5.57 | 0.424711 | 0.43285056 | 0.39609267 | 24553 |
1713916200 | 0.42427606 | 0.00589229 | 1.41 | 0.41820993 | 0.43264993 | 0.4129542 | 24869 |
1713829800 | 0.41838377 | 0.00633937 | 1.54 | 0.38247106 | 0.5047198 | 0.37197373 | 26005 |
1713743400 | 0.4120444 | -0.002078 | -0.50 | 0.41386795 | 0.41982558 | 0.40463157 | 24590 |
1713657000 | 0.41412286 | 0.01830442 | 4.62 | 0.39410016 | 0.41577316 | 0.38918274 | 25205 |
1713570600 | 0.39581844 | 0.00846519 | 2.19 | 0.38668513 | 0.40496161 | 0.35860788 | 27506 |
1713484200 | 0.38735325 | 0.0291442 | 8.14 | 0.35724047 | 0.38790612 | 0.35110257 | 27924 |
1713397800 | 0.35820905 | -0.010166 | -2.76 | 0.3674936 | 0.36806814 | 0.34121124 | 27883 |
1713311400 | 0.36837526 | 0.01292044 | 3.63 | 0.3549013 | 0.37334591 | 0.34529539 | 27716 |
1713225000 | 0.35545482 | -0.028639 | -7.46 | 0.38247106 | 0.39400779 | 0.35068061 | 29963 |
1713138600 | 0.3840943 | 0.0331039 | 9.43 | 0.35103593 | 0.38445394 | 0.33927922 | 26940 |
1713052200 | 0.3509904 | -0.063517 | -15.32 | 0.41259974 | 0.41504439 | 0.32837913 | 26629 |
1712965800 | 0.41450779 | -0.097201 | -19.00 | 0.51119566 | 0.52711243 | 0.40964068 | 20923 |
1712879400 | 0.51170923 | -0.018949 | -3.57 | 0.5300449 | 0.53840782 | 0.509978 | 19943 |
1712793000 | 0.53065799 | 0.01234768 | 2.38 | 0.51775496 | 0.53596664 | 0.50403962 | 19427 |
1712706600 | 0.51831031 | -0.021041 | -3.90 | 0.5399226 | 0.54896771 | 0.51352434 | 19848 |
1712620200 | 0.53935174 | -7.0E-6 | -0.00 | 0.4765599 | 0.56440282 | 0.46560877 | 22364 |
1712533800 | 0.53935828 | 0.03060144 | 6.01 | 0.50757216 | 0.53976882 | 0.50757216 | 19761 |
1712447400 | 0.50875684 | 0.00263553 | 0.52 | 0.5043771 | 0.51230322 | 0.49939247 | 19995 |
1712361000 | 0.50612131 | 0.00629627 | 1.26 | 0.50025011 | 0.51654177 | 0.48010631 | 20308 |
1712274600 | 0.49982504 | 0.01072531 | 2.19 | 0.48717763 | 0.51549644 | 0.48055942 | 20840 |
1712188200 | 0.48909973 | 0.01546775 | 3.27 | 0.4765599 | 0.50451651 | 0.46560877 | 20723 |
1712101800 | 0.47363198 | -0.035658 | -7.00 | 0.51682567 | 0.51682567 | 0.45890431 | 20889 |
1712015400 | 0.50929017 | -0.023972 | -4.50 | 0.53613095 | 0.55620978 | 0.48993732 | 23559 |
1711929000 | 0.533262 | 0.01092378 | 2.09 | 0.5202705 | 0.54580899 | 0.5202705 | 18322 |
1711842600 | 0.52233822 | 0.00481394 | 0.93 | 0.51406456 | 0.55401514 | 0.51406456 | 19480 |
1711756200 | 0.51752428 | -0.01996 | -3.71 | 0.54252153 | 0.5465781 | 0.50843827 | 22725 |
1711669800 | 0.53748437 | 0.01478646 | 2.83 | 0.52432696 | 0.54247855 | 0.50992154 | 29908 |
1711583400 | 0.52269791 | -0.005948 | -1.13 | 0.52877096 | 0.55445569 | 0.50608879 | 30102 |
1711497000 | 0.52864567 | 0.03125033 | 6.28 | 0.49761897 | 0.53837221 | 0.49489636 | 31969 |
1711410600 | 0.49739534 | 0.0076929 | 1.57 | 0.50241052 | 0.5042107 | 0.01596359 | 39967 |
1711324200 | 0.48970244 | 0.01807662 | 3.83 | 0.46881663 | 0.4908625 | 0.46534479 | 32332 |
1711237800 | 0.47162582 | -0.028293 | -5.66 | 0.50168783 | 0.51337612 | 0.47162582 | 32331 |
1711151400 | 0.49991861 | -0.02534 | -4.82 | 0.52333323 | 0.53960681 | 0.49107869 | 31450 |
1711065000 | 0.52525846 | -0.01289 | -2.40 | 0.53658783 | 0.54772615 | 0.51400032 | 29676 |
1710978600 | 0.53814843 | 0.0421804 | 8.50 | 0.49381578 | 0.54607168 | 0.48089693 | 30448 |
1710892200 | 0.49596803 | -0.067616 | -12.00 | 0.56261134 | 0.56537442 | 0.4839489 | 31802 |
1710805800 | 0.56358354 | 0.04648242 | 8.99 | 0.50241052 | 0.75496668 | 0.01675809 | 35596 |
1710719400 | 0.51710112 | 0.01585312 | 3.16 | 0.50540892 | 0.52968552 | 0.47714379 | 31620 |
1710633000 | 0.501248 | -0.061819 | -10.98 | 0.01734773 | 0.57559369 | 0.01734773 | 30549 |
1710546600 | 0.56306715 | -0.031257 | -5.26 | 0.50241052 | 0.60423771 | 0.01702566 | 41591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions