Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000748 | Gate.io | 10212970.2473 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,403.63 | 1718862876 | PRISM/USDT | https://gate.io/trade/PRISM_USDT | USDT | 1 | https://gate.io/trade/PRISM_USDT | 93.0034948806 | 17 minutes ago |
| 2.0E-7 | Gate.io | 768305.521321 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.153610 | 1718856790 | PRISM/ETH | https://gate.io/trade/PRISM_ETH | ETH | 2 | https://gate.io/trade/PRISM_ETH | 6.99650511936 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00056903 | 0.00014605 | 25.6664850711 | 0.00049626 | 0.00125585 | 4320919.09616 | CX |
| 4 | 0.0020182 | -0.00130312 | -64.5684273115 | 0.00049626 | 0.00212331 | 3515965.69209 | CX |
| 12 | 0.00388519 | -0.00317011 | -81.5947225232 | 0.00049626 | 0.00438594 | 2186054.13739 | CX |
| 26 | 0.00772678 | -0.0070117 | -90.7454334147 | 0.00049626 | 0.0157082 | 1575836.14587 | CX |
| 52 | 0.00347024 | -0.00275516 | -79.3939324081 | 0.00049626 | 0.0157082 | 1917619.86484 | CX |
| 156 | 0.02166226 | -0.02094718 | -96.6989593884 | 0.00024665 | 0.02253704 | 1511034.6113 | CX |
| 260 | 0.02166226 | -0.02094718 | -96.6989593884 | 0.00024665 | 0.02253704 | 1511034.6113 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718841000 | 0.00071041 | -2.0E-5 | -2.74 | 0.00073085 | 0.00075279 | 0.00070386 | 2311293 |
| 1718754600 | 0.00073047 | -5.0E-6 | -0.68 | 0.00073783 | 0.00075619 | 0.00070892 | 11552862 |
| 1718668200 | 0.00073582 | -6.1E-5 | -7.66 | 0.00125122 | 0.00125585 | 0.00070205 | 2155214 |
| 1718581800 | 0.00079633 | 1.2E-5 | 1.53 | 0.00078374 | 0.00080295 | 0.00070813 | 8106770 |
| 1718495400 | 0.00078428 | -0.00012 | -13.26 | 0.00090472 | 0.00107198 | 0.0007808 | 383310 |
| 1718409000 | 0.00090467 | 0.00014092 | 18.45 | 0.00076457 | 0.00091674 | 0.00076093 | 2013319 |
| 1718322600 | 0.00076375 | 0.00019414 | 34.08 | 0.00056903 | 0.00076386 | 0.00049626 | 3723664 |
| 1718236200 | 0.00056961 | -0.000515 | -47.48 | 0.00108501 | 0.00109445 | 0.00056934 | 10829586 |
| 1718149800 | 0.00108464 | -5.2E-5 | -4.58 | 0.00113708 | 0.00116985 | 0.00107422 | 8980513 |
| 1718063400 | 0.00113658 | -1.2E-5 | -1.05 | 0.00125122 | 0.00125585 | 0.00113269 | 6520060 |
| 1717977000 | 0.00114829 | -0.000104 | -8.31 | 0.00125122 | 0.00125591 | 0.00114618 | 8151772 |
| 1717890600 | 0.0012521 | -3.5E-5 | -2.72 | 0.00128697 | 0.00129766 | 0.00121357 | 8493746 |
| 1717804200 | 0.00128753 | -0.000238 | -15.60 | 0.0015245 | 0.0016387 | 0.00128501 | 3756311 |
| 1717717800 | 0.00152525 | 9.5E-5 | 6.64 | 0.0014304 | 0.00152565 | 0.00138366 | 4149447 |
| 1717631400 | 0.00143064 | -1.8E-5 | -1.24 | 0.00172263 | 0.00173207 | 0.00139804 | 4640594 |
| 1717545000 | 0.001449 | 9.5E-5 | 7.02 | 0.00139352 | 0.001449 | 0.00131358 | 2478153 |
| 1717458600 | 0.00135415 | -7.0E-6 | -0.51 | 0.0013214 | 0.00139855 | 0.00131579 | 3892437 |
| 1717372200 | 0.00136075 | -0.000203 | -12.98 | 0.00156339 | 0.00157235 | 0.00135036 | 1522895 |
| 1717285800 | 0.0015634 | -1.7E-5 | -1.08 | 0.00158065 | 0.00159202 | 0.00140465 | 184225 |
| 1717199400 | 0.00158056 | -0.000143 | -8.30 | 0.00172263 | 0.00173207 | 0.00146992 | 155165 |
| 1717113000 | 0.00172328 | 0.00017955 | 11.63 | 0.00154432 | 0.00178131 | 0.00152377 | 137792 |
| 1717026600 | 0.00154373 | -0.000148 | -8.75 | 0.00168972 | 0.00169359 | 0.00153396 | 1686464 |
| 1716940200 | 0.0016915 | 9.5E-5 | 5.95 | 0.00159284 | 0.00175917 | 0.0015767 | 152010 |
| 1716853800 | 0.00159655 | -0.000125 | -7.26 | 0.00180977 | 0.00194248 | 0.00158309 | 148678 |
| 1716767400 | 0.00172117 | 7.2E-5 | 4.37 | 0.00165005 | 0.00186235 | 0.00160488 | 959853 |
| 1716681000 | 0.00164885 | -6.7E-5 | -3.91 | 0.00171223 | 0.00181171 | 0.00164277 | 733805 |
| 1716594600 | 0.0017155 | -8.8E-5 | -4.88 | 0.00180977 | 0.00183586 | 0.00167535 | 294992 |
| 1716508200 | 0.00180399 | -0.000217 | -10.74 | 0.0020182 | 0.00212331 | 0.0016422 | 332098 |
| 1716421800 | 0.00202071 | 0.0001625 | 8.74 | 0.00185681 | 0.00204069 | 0.00172384 | 3257099 |
| 1716335400 | 0.00185821 | -4.5E-5 | -2.36 | 0.0019075 | 0.00197451 | 0.00180421 | 4485438 |
| 1716249000 | 0.00190347 | -3.0E-5 | -1.55 | 0.00210659 | 0.00232672 | 0.00189439 | 3709231 |
| 1716162600 | 0.0019331 | -4.0E-6 | -0.21 | 0.00193611 | 0.00197247 | 0.00189985 | 4373929 |
| 1716076200 | 0.00193702 | 5.3E-5 | 2.81 | 0.00188541 | 0.00198274 | 0.00188302 | 4480106 |
| 1715989800 | 0.00188427 | -0.000147 | -7.24 | 0.00203012 | 0.00204844 | 0.00186397 | 4726750 |
| 1715903400 | 0.00203078 | -0.000278 | -12.04 | 0.00230788 | 0.0023109 | 0.00202491 | 3509715 |
| 1715817000 | 0.0023085 | 0.00020427 | 9.71 | 0.00210659 | 0.00232756 | 0.00199753 | 3597746 |
| 1715730600 | 0.00210423 | 9.9E-5 | 4.94 | 0.00200378 | 0.00224601 | 0.0019751 | 3798389 |
| 1715644200 | 0.00200504 | -7.5E-5 | -3.61 | 0.00218474 | 0.00227054 | 0.00197952 | 3308137 |
| 1715557800 | 0.00208004 | -0.000102 | -4.67 | 0.00218474 | 0.00227054 | 0.00207705 | 4438054 |
| 1715471400 | 0.00218213 | 2.8E-5 | 1.30 | 0.00215617 | 0.00223184 | 0.00208529 | 4715322 |
| 1715385000 | 0.00215374 | -9.9E-7 | -0.05 | 0.00215115 | 0.0022893 | 0.00213664 | 3207335 |
| 1715298600 | 0.00215473 | -0.000105 | -4.65 | 0.00226111 | 0.0023846 | 0.00206679 | 198208 |
| 1715212200 | 0.00225934 | -3.4E-5 | -1.48 | 0.00228941 | 0.00250772 | 0.00212086 | 441132 |
| 1715125800 | 0.00229381 | 5.4E-5 | 2.41 | 0.00223991 | 0.00232503 | 0.00215038 | 306716 |
| 1715039400 | 0.00224009 | -8.0E-5 | -3.45 | 0.00227192 | 0.00234598 | 0.00214364 | 654691 |
| 1714953000 | 0.00232035 | 0.00016971 | 7.89 | 0.00215006 | 0.00236103 | 0.00203338 | 1586243 |
| 1714866600 | 0.00215064 | -2.3E-5 | -1.06 | 0.00217116 | 0.00224494 | 0.00208704 | 2827316 |
| 1714780200 | 0.00217373 | -9.8E-5 | -4.31 | 0.00227192 | 0.00234598 | 0.00214932 | 176559 |
| 1714693800 | 0.00227197 | -5.2E-5 | -2.24 | 0.00232133 | 0.00232223 | 0.00211467 | 235085 |
| 1714607400 | 0.00232398 | -0.000335 | -12.60 | 0.0026499 | 0.00265718 | 0.00222183 | 257933 |
| 1714521000 | 0.00265906 | 0.00015111 | 6.03 | 0.00250265 | 0.00304641 | 0.00236624 | 2856849 |
| 1714434600 | 0.00250795 | -7.2E-5 | -2.79 | 0.0038799 | 0.00389186 | 0.00249409 | 3877348 |
| 1714348200 | 0.0025797 | -5.6E-5 | -2.12 | 0.00263539 | 0.00269802 | 0.00254548 | 838252 |
| 1714261800 | 0.00263531 | 7.0E-6 | 0.27 | 0.00263056 | 0.00282077 | 0.00257935 | 1041434 |
| 1714175400 | 0.00262786 | -0.000119 | -4.33 | 0.00274504 | 0.00281765 | 0.00262705 | 2075486 |
| 1714089000 | 0.00274683 | -4.3E-5 | -1.54 | 0.00279422 | 0.00282197 | 0.00273093 | 322247 |
| 1714002600 | 0.00279006 | 2.2E-5 | 0.79 | 0.00277125 | 0.00301933 | 0.00265194 | 580360 |
| 1713916200 | 0.00276841 | -8.1E-5 | -2.84 | 0.00284779 | 0.00288531 | 0.00273631 | 1915559 |
| 1713829800 | 0.00284897 | -0.000141 | -4.72 | 0.0038799 | 0.00389186 | 0.0028219 | 720832 |
| 1713743400 | 0.00299039 | -0.000287 | -8.76 | 0.00327566 | 0.00332426 | 0.00280689 | 669144 |
| 1713657000 | 0.00327768 | -0.000619 | -15.88 | 0.0038799 | 0.00389186 | 0.00320507 | 593442 |
| 1713570600 | 0.00389681 | -2.9E-5 | -0.74 | 0.00391889 | 0.00414944 | 0.00367508 | 1483166 |
| 1713484200 | 0.00392567 | -0.000101 | -2.51 | 0.00403577 | 0.00409332 | 0.00382951 | 2277 |
| 1713397800 | 0.00402649 | 0.00013912 | 3.58 | 0.00388458 | 0.00415461 | 0.00368718 | 150819 |
| 1713311400 | 0.00388737 | -2.1E-5 | -0.54 | 0.00390205 | 0.0039328 | 0.00365556 | 8502 |
| 1713225000 | 0.00390814 | 2.0E-5 | 0.51 | 0.00387192 | 0.00402516 | 0.00373619 | 62911 |
| 1713138600 | 0.00388836 | -0.00017 | -4.19 | 0.00403074 | 0.0040522 | 0.00341315 | 24819 |
| 1713052200 | 0.00405804 | 0.00032812 | 8.80 | 0.00371275 | 0.00419682 | 0.00328173 | 146551 |
| 1712965800 | 0.00372992 | 0.0008189 | 28.13 | 0.0029081 | 0.00374281 | 0.00249054 | 127177 |
| 1712879400 | 0.00291102 | -2.7E-5 | -0.92 | 0.00297023 | 0.00332672 | 0.00288598 | 40579 |
| 1712793000 | 0.00293826 | -0.000641 | -17.91 | 0.00357555 | 0.00358909 | 0.00288883 | 650905 |
| 1712706600 | 0.00357939 | 0.00010686 | 3.08 | 0.00347621 | 0.00359027 | 0.00343193 | 1172747 |
| 1712620200 | 0.00347253 | -0.00019 | -5.19 | 0.00373022 | 0.00378134 | 0.00347203 | 1280641 |
| 1712533800 | 0.00366252 | -3.0E-6 | -0.08 | 0.00365666 | 0.00373335 | 0.00364232 | 253428 |
| 1712447400 | 0.0036652 | 7.4E-5 | 2.06 | 0.00357902 | 0.00370125 | 0.00357825 | 1703048 |
| 1712361000 | 0.00359139 | -0.000136 | -3.65 | 0.00373022 | 0.0037359 | 0.00357827 | 159598 |
| 1712274600 | 0.00372705 | 0.00027615 | 8.00 | 0.00343734 | 0.0037392 | 0.00340481 | 251863 |
| 1712188200 | 0.0034509 | -0.000187 | -5.14 | 0.00364814 | 0.00369083 | 0.00334742 | 669752 |
| 1712101800 | 0.00363828 | -5.2E-5 | -1.41 | 0.00368159 | 0.0037252 | 0.00350172 | 570354 |
| 1712015400 | 0.0036905 | 4.8E-5 | 1.32 | 0.00364467 | 0.003696 | 0.0035118 | 229797 |
| 1711929000 | 0.0036425 | -0.000111 | -2.96 | 0.0037538 | 0.00388422 | 0.00347946 | 33469 |
| 1711842600 | 0.00375353 | -0.000114 | -2.95 | 0.0038625 | 0.00388172 | 0.00362864 | 98466 |
| 1711756200 | 0.00386736 | 1.8E-5 | 0.47 | 0.00384716 | 0.003901 | 0.00373735 | 648420 |
| 1711669800 | 0.00384935 | -2.9E-5 | -0.75 | 0.00388519 | 0.00438594 | 0.00382091 | 1630110 |
| 1711583400 | 0.0038783 | -0.000103 | -2.59 | 0.00405367 | 0.00406135 | 0.00361862 | 1699838 |
| 1711497000 | 0.00398098 | -0.000209 | -4.99 | 0.00422743 | 0.0044068 | 0.00389597 | 1389654 |
| 1711410600 | 0.00418972 | 8.0E-6 | 0.19 | 0.00454464 | 0.00471467 | 0.00309025 | 1525726 |
| 1711324200 | 0.00418165 | 0.00052538 | 14.37 | 0.00391517 | 0.00418737 | 0.00372919 | 1692317 |
| 1711237800 | 0.00365627 | 0.00033896 | 10.22 | 0.00322917 | 0.00386852 | 0.00320169 | 2011605 |
| 1711151400 | 0.00331731 | -0.001223 | -26.94 | 0.00454464 | 0.00471467 | 0.00309025 | 1857282 |
| 1711065000 | 0.00454013 | -0.000314 | -6.47 | 0.00469952 | 0.00524387 | 0.00452739 | 1333689 |
| 1710978600 | 0.00485388 | 0.00076048 | 18.58 | 0.00401245 | 0.0049819 | 0.00399162 | 1691671 |
|
PRISMM/BTC 0 BTC
-
|
PRISMM/EUR 0 €
-
|
|
PRISMM/USD $ 0.000715
+0.44%
|
PRISMM/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
