Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.93 | Coinbase | 81978.9 | /cdn/crypto/logos/exchanges/GDAX.png | $ 794,803.24 | 1718779186 | PRIME/USD | https://pro.coinbase.com/trade/PRIME-USD | USD | 1 | https://pro.coinbase.com/trade/PRIME-USD | 96.9602757284 | Recently |
| 9.9 | Gate.io | 2442.82260383 | /cdn/crypto/logos/exchanges/GATE.png | $ 23,698.90 | 1718777582 | PRIME/USDT | https://gate.io/trade/PRIME_USDT | USDT | 2 | https://gate.io/trade/PRIME_USDT | 2.88924044142 | 27 minutes ago |
| 0.00278326 | Uniswap (v3) | 127.23250602 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.349426 | 1718778447 | PRIME/ETH | https://info.uniswap.org/#/tokens/0xb23d80f5fefcddaa212212f028021b41ded428cf | ETH | 3 | https://info.uniswap.org/#/tokens/0xb23d80f5fefcddaa212212f028021b41ded428cf | 0.150483830172 | 12 minutes ago |
| 2.06 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1718755338 | PRIME/USDT | https://www.lbank.info/exchange/prime/usdt | USDT | 4 | https://www.lbank.info/exchange/prime/usdt | 0 | 7 hours ago |
| 4.63 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1718755322 | PRIME/USDT | https://info.uniswap.org/#/tokens/0xb23d80f5fefcddaa212212f028021b41ded428cf | USDT | 5 | https://info.uniswap.org/#/tokens/0xb23d80f5fefcddaa212212f028021b41ded428cf | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 12.8 | -2.87 | -22.421875 | 8.68 | 13.85 | 247251.645714 | CX |
| 4 | 19.86 | -9.93 | -50 | 8.68 | 20.15 | 166673.177857 | CX |
| 12 | 22.2 | -12.27 | -55.2702702703 | 8.68 | 26.78 | 144689.258095 | CX |
| 26 | 9.06 | 0.87 | 9.60264900662 | 6.57 | 28.32 | 150234.566269 | CX |
| 52 | 1.49 | 8.44 | 566.44295302 | 1.43 | 28.32 | 144756.212074 | CX |
| 156 | 2.44 | 7.49 | 306.967213115 | 1.2 | 28.32 | 162533.642883 | CX |
| 260 | 2.44 | 7.49 | 306.967213115 | 1.2 | 28.32 | 162533.642883 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718754600 | 9.37 | -0.25 | -2.60 | 9.64 | 9.65 | 8.68 | 268230 |
| 1718668200 | 9.62 | -0.32 | -3.22 | 9.93 | 10 | 9.21 | 177865 |
| 1718581800 | 9.94 | -0.23 | -2.26 | 10.13 | 10.29 | 9.84 | 130283 |
| 1718495400 | 10.17 | -0.16 | -1.55 | 10.33 | 10.68 | 10.11 | 139420 |
| 1718409000 | 10.33 | -1.24 | -10.72 | 11.55 | 11.92 | 9.21 | 477561 |
| 1718322600 | 11.57 | -1.3 | -10.10 | 12.93 | 12.99 | 10.69 | 315448 |
| 1718236200 | 12.87 | 0.07 | 0.55 | 12.8 | 13.85 | 12.75 | 221950 |
| 1718149800 | 12.8 | -1.87 | -12.75 | 14.57 | 14.73 | 12.35 | 245478 |
| 1718063400 | 14.67 | 0.6 | 4.26 | 14.14 | 14.98 | 11.8 | 490759 |
| 1717977000 | 14.07 | -0.55 | -3.76 | 14.63 | 14.63 | 13.71 | 218180 |
| 1717890600 | 14.62 | -0.78 | -5.06 | 15.29 | 15.48 | 14.39 | 117005 |
| 1717804200 | 15.4 | -1.41 | -8.39 | 16.79 | 16.87 | 15.17 | 171303 |
| 1717717800 | 16.81 | -2.08 | -11.01 | 18.88 | 19.01 | 16.75 | 159865 |
| 1717631400 | 18.89 | 2.18 | 13.05 | 16.58 | 19.24 | 16.56 | 185716 |
| 1717545000 | 16.71 | 0.1 | 0.60 | 16.58 | 16.98 | 16.56 | 59007 |
| 1717458600 | 16.61 | 0.52 | 3.23 | 16.11 | 16.85 | 15.8 | 136685 |
| 1717372200 | 16.09 | -0.61 | -3.65 | 16.65 | 16.71 | 16.07 | 42182 |
| 1717285800 | 16.7 | -0.61 | -3.52 | 17.32 | 17.38 | 16.49 | 61586 |
| 1717199400 | 17.31 | -0.24 | -1.37 | 17.55 | 17.64 | 16.97 | 77667 |
| 1717113000 | 17.55 | 0.06 | 0.34 | 17.38 | 17.75 | 16.94 | 79061 |
| 1717026600 | 17.49 | -0.52 | -2.89 | 18.06 | 18.2 | 17.2 | 62844 |
| 1716940200 | 18.01 | -1.6 | -8.16 | 19.55 | 19.61 | 17.74 | 111431 |
| 1716853800 | 19.61 | 0.62 | 3.26 | 19.09 | 20.15 | 19.09 | 176160 |
| 1716767400 | 18.99 | 1.1 | 6.15 | 17.91 | 19.62 | 17.89 | 129885 |
| 1716681000 | 17.89 | 1.08 | 6.42 | 16.77 | 18.02 | 16.73 | 59885 |
| 1716594600 | 16.81 | -0.22 | -1.29 | 17.13 | 17.92 | 16.2 | 94222 |
| 1716508200 | 17.03 | -1.11 | -6.12 | 17.77 | 18.43 | 16.3 | 175761 |
| 1716421800 | 18.14 | -1.76 | -8.84 | 19.86 | 19.95 | 17.9 | 81396 |
| 1716335400 | 19.9 | 0.17 | 0.86 | 19.74 | 20.55 | 19.15 | 118867 |
| 1716249000 | 19.73 | 2.37 | 13.65 | 17.36 | 19.92 | 17.29 | 172759 |
| 1716162600 | 17.36 | -0.35 | -1.98 | 17.73 | 18.13 | 16.58 | 68773 |
| 1716076200 | 17.71 | 0.5 | 2.91 | 17.19 | 19 | 17 | 142527 |
| 1715989800 | 17.21 | 1.35 | 8.51 | 15.82 | 17.34 | 15.57 | 93421 |
| 1715903400 | 15.86 | -0.53 | -3.23 | 16.4 | 16.54 | 15.49 | 75106 |
| 1715817000 | 16.39 | 2.45 | 17.58 | 13.95 | 16.4 | 13.88 | 106898 |
| 1715730600 | 13.94 | -0.58 | -3.99 | 14.55 | 14.69 | 13.65 | 93169 |
| 1715644200 | 14.52 | -0.89 | -5.78 | 15.39 | 15.42 | 14.41 | 88176 |
| 1715557800 | 15.41 | 0.3 | 1.99 | 15.14 | 15.44 | 15.07 | 31613 |
| 1715471400 | 15.11 | -0.44 | -2.83 | 15.52 | 15.56 | 15.07 | 69049 |
| 1715385000 | 15.55 | -1.63 | -9.49 | 17.21 | 17.21 | 15.17 | 94014 |
| 1715298600 | 17.18 | 1.67 | 10.77 | 15.4 | 17.25 | 15.11 | 124420 |
| 1715212200 | 15.51 | -1.84 | -10.61 | 17.27 | 17.29 | 15.37 | 131651 |
| 1715125800 | 17.35 | -1.54 | -8.15 | 18.89 | 19.59 | 17.34 | 86295 |
| 1715039400 | 18.89 | 0.17 | 0.91 | 18.67 | 19.91 | 18.59 | 280808 |
| 1714953000 | 18.72 | 1.02 | 5.76 | 17.67 | 18.76 | 17.3 | 74656 |
| 1714866600 | 17.7 | -1.04 | -5.55 | 18.73 | 19.26 | 17.67 | 77233 |
| 1714780200 | 18.74 | 2.43 | 14.90 | 16.29 | 19.13 | 15.61 | 246879 |
| 1714693800 | 16.31 | 1.4 | 9.39 | 14.96 | 16.58 | 14.74 | 93622 |
| 1714607400 | 14.91 | 0.19 | 1.29 | 14.67 | 15.4 | 13.5 | 179734 |
| 1714521000 | 14.72 | -2.6 | -15.01 | 17.37 | 17.72 | 14.22 | 275699 |
| 1714434600 | 17.32 | -0.26 | -1.48 | 19.49 | 19.63 | 15.91 | 161231 |
| 1714348200 | 17.58 | -0.37 | -2.06 | 17.95 | 18.24 | 17.41 | 48881 |
| 1714261800 | 17.95 | 0.13 | 0.73 | 17.82 | 17.99 | 17.11 | 59939 |
| 1714175400 | 17.82 | -0.13 | -0.72 | 18.21 | 19.12 | 17.73 | 60575 |
| 1714089000 | 17.95 | -0.85 | -4.52 | 18.4 | 18.57 | 16.7 | 142284 |
| 1714002600 | 18.8 | -0.07 | -0.37 | 18.82 | 21 | 18.64 | 81015 |
| 1713916200 | 18.87 | -0.08 | -0.42 | 18.95 | 19.1 | 18.18 | 89839 |
| 1713829800 | 18.95 | -0.13 | -0.68 | 19.49 | 19.63 | 18.5 | 130554 |
| 1713743400 | 19.08 | -1.5 | -7.29 | 20.57 | 20.69 | 19.07 | 100118 |
| 1713657000 | 20.58 | 1.09 | 5.59 | 19.49 | 21.11 | 19.27 | 125576 |
| 1713570600 | 19.49 | 0.52 | 2.74 | 18.97 | 19.85 | 17.1 | 182480 |
| 1713484200 | 18.97 | 1.56 | 8.96 | 17.42 | 19.89 | 17.31 | 126038 |
| 1713397800 | 17.41 | -1.99 | -10.26 | 19.39 | 19.52 | 17.01 | 202981 |
| 1713311400 | 19.4 | -1.12 | -5.46 | 20.52 | 20.68 | 18.68 | 152187 |
| 1713225000 | 20.52 | -1.11 | -5.13 | 21.52 | 22.67 | 20.5 | 184450 |
| 1713138600 | 21.63 | 2.46 | 12.83 | 19.18 | 21.86 | 18.5 | 133036 |
| 1713052200 | 19.17 | -1.9 | -9.02 | 21.13 | 22.44 | 17.53 | 347104 |
| 1712965800 | 21.07 | -0.67 | -3.08 | 21.74 | 22.85 | 20.2 | 238693 |
| 1712879400 | 21.74 | -0.78 | -3.46 | 22.47 | 22.7 | 21.5 | 77745 |
| 1712793000 | 22.52 | -0.5 | -2.17 | 23.18 | 23.28 | 22.16 | 96216 |
| 1712706600 | 23.02 | -2.9 | -11.19 | 25.92 | 26.13 | 22.14 | 143070 |
| 1712620200 | 25.92 | 1.13 | 4.56 | 24.78 | 26.78 | 24.76 | 220521 |
| 1712533800 | 24.79 | 0.67 | 2.78 | 24.21 | 25.75 | 23.77 | 130055 |
| 1712447400 | 24.12 | 3.65 | 17.83 | 20.48 | 24.4 | 20.48 | 149679 |
| 1712361000 | 20.47 | -0.18 | -0.87 | 20.65 | 20.68 | 19.63 | 75358 |
| 1712274600 | 20.65 | -1 | -4.62 | 21.62 | 22.29 | 20.65 | 159820 |
| 1712188200 | 21.65 | 1.52 | 7.55 | 20.01 | 21.79 | 19.78 | 136784 |
| 1712101800 | 20.13 | -1.5 | -6.93 | 21.61 | 21.66 | 20.05 | 170966 |
| 1712015400 | 21.63 | -0.42 | -1.90 | 22.07 | 22.4 | 21.29 | 81191 |
| 1711929000 | 22.05 | 0.85 | 4.01 | 21.12 | 22.06 | 21 | 128503 |
| 1711842600 | 21.2 | -1.58 | -6.94 | 22.74 | 22.78 | 21.08 | 95405 |
| 1711756200 | 22.78 | -0.44 | -1.89 | 23.21 | 23.4 | 22.62 | 72822 |
| 1711669800 | 23.22 | 2.43 | 11.69 | 20.69 | 24.74 | 20.64 | 251532 |
| 1711583400 | 20.79 | -1.32 | -5.97 | 22.2 | 22.22 | 20.28 | 205003 |
| 1711497000 | 22.11 | -0.67 | -2.94 | 22.73 | 23.41 | 21.37 | 134806 |
| 1711410600 | 22.78 | -2.02 | -8.15 | 24.81 | 24.81 | 22.33 | 158214 |
| 1711324200 | 24.8 | 2.26 | 10.03 | 22.46 | 25.07 | 21.95 | 111272 |
| 1711237800 | 22.54 | -1.67 | -6.90 | 24.28 | 24.45 | 22.5 | 124787 |
| 1711151400 | 24.21 | -3.03 | -11.12 | 27.16 | 27.65 | 23.12 | 182690 |
| 1711065000 | 27.24 | -0.4 | -1.45 | 27.55 | 28.32 | 26.18 | 141112 |
| 1710978600 | 27.64 | 4.16 | 17.72 | 23.87 | 28 | 22.96 | 275988 |
| 1710892200 | 23.48 | -1.06 | -4.32 | 24.17 | 27.48 | 21.88 | 444241 |
|
PRIME/BTC 0 BTC
-
|
PRIME/EUR 0 €
-
|
|
PRIME/USD $ 9.93
+6.09%
|
PRIME/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
