We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.011139 | Gate.io | 553824.47163 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,323.98 | 1717063112 | PNT/USDT | https://gate.io/trade/PNT_USDT | USDT | 1 | https://gate.io/trade/PNT_USDT | 96.2423079214 | Recently |
| 0.0112 | HTX | 14588.1123 | /cdn/crypto/logos/exchanges/HUOB.png | $ 161.89 | 1717037643 | XPNT/USDT | https://www.huobi.com/en-us/exchange/xpnt_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/xpnt_usdt | 2.53508768191 | 7 hours ago |
| 3.1E-6 | Gate.io | 7035.453 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.021106 | 1717063112 | PNT/ETH | https://gate.io/trade/PNT_ETH | ETH | 3 | https://gate.io/trade/PNT_ETH | 1.22260439666 | Recently |
| 3.54E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1717027336 | PNT/BTC | https://trade.kucoin.com/PNT-BTC | BTC | 4 | https://trade.kucoin.com/PNT-BTC | 0 | 10 hours ago |
| 0.0956 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1717027336 | PNT/USDT | https://trade.kucoin.com/PNT-USDT | USDT | 5 | https://trade.kucoin.com/PNT-USDT | 0 | 10 hours ago |
| 2.3E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717027320 | XPNT/ETH | https://hitbtc.com/XPNT-to-ETH | ETH | 6 | https://hitbtc.com/XPNT-to-ETH | 0 | 10 hours ago |
| 3.36E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717027323 | PNT/ETH | https://info.uniswap.org/#/tokens/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed | ETH | 7 | https://info.uniswap.org/#/tokens/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed | 0 | 10 hours ago |
| 5.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717027320 | XPNT/BTC | https://hitbtc.com/XPNT-to-BTC | BTC | 8 | https://hitbtc.com/XPNT-to-BTC | 0 | 10 hours ago |
| 0.035 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1717027349 | PNT/USDT | https://www.binance.com/en/trade/PNT_USDT | USDT | 9 | https://www.binance.com/en/trade/PNT_USDT | 0 | 10 hours ago |
| 0.01 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717027320 | XPNT/USD | https://hitbtc.com/XPNT-to-USD | USD | 10 | https://hitbtc.com/XPNT-to-USD | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.22267934 | 0.0170107 | 7.63910113978 | 0.21637449 | 0.63249246 | 1168081.5916 | CX |
| 4 | 0.20928904 | 0.030401 | 14.5258442583 | 0.20825165 | 0.63249246 | 1168081.5916 | CX |
| 12 | 0.23713249 | 0.00255755 | 1.0785320898 | 0.20825165 | 0.65431508 | 1168081.5916 | CX |
| 26 | 0.13391172 | 0.10577832 | 78.9910845742 | 0.13282646 | 0.65431508 | 1168081.5916 | CX |
| 52 | 0.1220802 | 0.11760984 | 96.3381776897 | 0.08521002 | 0.65431508 | 492231.440188 | CX |
| 156 | 0.87666454 | -0.6369745 | -72.6588644728 | 0.08521002 | 1.83295338 | 636476.866827 | CX |
| 260 | 0.00025989 | 0.23943015 | 92127.4962484 | 4.209E-5 | 217726.7422 | 14701570.7359 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 0.23932262 | -0.002697 | -1.11 | 0.2418118 | 0.24370124 | 0.23753191 | 0 |
| 1716940200 | 0.24201918 | -0.003416 | -1.39 | 0.24565189 | 0.24599389 | 0.23800382 | 0 |
| 1716853800 | 0.24543528 | 0.00297743 | 1.23 | 0.22267934 | 0.63249246 | 0.21637449 | 1168081 |
| 1716767400 | 0.24245785 | -0.002628 | -1.07 | 0.24519884 | 0.24591572 | 0.24155795 | 0 |
| 1716681000 | 0.24508612 | 0.00233986 | 0.96 | 0.24259867 | 0.2461991 | 0.24253548 | 0 |
| 1716594600 | 0.24274626 | 0.00247213 | 1.03 | 0.24045301 | 0.24496311 | 0.23592567 | 0 |
| 1716508200 | 0.24027413 | -0.00439 | -1.79 | 0.24462469 | 0.24786853 | 0.23546274 | 0 |
| 1716421800 | 0.24466398 | -0.003739 | -1.51 | 0.24826466 | 0.24989762 | 0.2441967 | 0 |
| 1716335400 | 0.24840261 | -0.004283 | -1.69 | 0.25293091 | 0.25429724 | 0.24506623 | 0 |
| 1716249000 | 0.2526852 | 0.01823649 | 7.78 | 0.22267934 | 0.63249246 | 0.21637449 | 1168081 |
| 1716162600 | 0.23444871 | -0.002769 | -1.17 | 0.23696993 | 0.23954666 | 0.23350873 | 0 |
| 1716076200 | 0.23721766 | 0.00020861 | 0.09 | 0.23708488 | 0.23854212 | 0.2359941 | 0 |
| 1715989800 | 0.23700905 | 0.00594274 | 2.57 | 0.23117569 | 0.238821 | 0.23067755 | 0 |
| 1715903400 | 0.23106631 | -0.003754 | -1.60 | 0.23456082 | 0.23610794 | 0.22869685 | 0 |
| 1715817000 | 0.23482005 | 0.01686378 | 7.74 | 0.21787584 | 0.23510718 | 0.2170883 | 0 |
| 1715730600 | 0.21795627 | -0.004642 | -2.09 | 0.22267934 | 0.22330486 | 0.21634904 | 0 |
| 1715644200 | 0.22259781 | 0.00497575 | 2.29 | 0.20928904 | 0.58863788 | 0.20825165 | 1168081 |
| 1715557800 | 0.21762206 | 0.00243322 | 1.13 | 0.21541034 | 0.21875996 | 0.21456863 | 0 |
| 1715471400 | 0.21518884 | -0.000505 | -0.23 | 0.21533883 | 0.21748269 | 0.21417531 | 0 |
| 1715385000 | 0.21569389 | -0.007413 | -3.32 | 0.22270405 | 0.22468365 | 0.21325158 | 0 |
| 1715298600 | 0.22310662 | 0.00659867 | 3.05 | 0.21660346 | 0.22436261 | 0.2147187 | 0 |
| 1715212200 | 0.21650795 | -0.004669 | -2.11 | 0.22066359 | 0.22304966 | 0.21550327 | 0 |
| 1715125800 | 0.22117693 | -0.002496 | -1.12 | 0.22360933 | 0.22787365 | 0.22042677 | 0 |
| 1715039400 | 0.22367337 | -0.002908 | -1.28 | 0.20928904 | 0.62171548 | 0.20825165 | 1168081 |
| 1714953000 | 0.22658106 | 0.00044558 | 0.20 | 0.22617952 | 0.22857751 | 0.22289202 | 0 |
| 1714866600 | 0.22613548 | 0.00335465 | 1.51 | 0.22262794 | 0.22810195 | 0.22155741 | 0 |
| 1714780200 | 0.22278083 | 0.01337709 | 6.39 | 0.20928904 | 0.22420944 | 0.20825165 | 0 |
| 1714693800 | 0.20940374 | 0.00251333 | 1.21 | 0.20616156 | 0.21101578 | 0.20145502 | 0 |
| 1714607400 | 0.20689041 | -0.008501 | -3.95 | 0.21461947 | 0.21482065 | 0.20006387 | 0 |
| 1714521000 | 0.21539101 | -0.010584 | -4.68 | 0.22598517 | 0.22896521 | 0.20920748 | 0 |
| 1714434600 | 0.22597466 | 0.00295636 | 1.33 | 0.22987991 | 0.5977151 | 0.21881448 | 1168081 |
| 1714348200 | 0.2230183 | -0.001632 | -0.73 | 0.22447607 | 0.22751636 | 0.22218144 | 0 |
| 1714261800 | 0.22465052 | -0.001187 | -0.53 | 0.22566508 | 0.22619484 | 0.22126596 | 0 |
| 1714175400 | 0.22583776 | -0.002436 | -1.07 | 0.22827562 | 0.22928994 | 0.224259 | 0 |
| 1714089000 | 0.2282742 | 0.0010062 | 0.44 | 0.22752054 | 0.23101845 | 0.22229953 | 0 |
| 1714002600 | 0.227268 | -0.00773 | -3.29 | 0.23509338 | 0.23744723 | 0.22502565 | 0 |
| 1713916200 | 0.23499773 | -0.001729 | -0.73 | 0.2364743 | 0.23787111 | 0.23317434 | 0 |
| 1713829800 | 0.2367267 | 0.00666345 | 2.90 | 0.22987991 | 0.633828 | 0.22894695 | 1168081 |
| 1713743400 | 0.23006325 | 0.0002712 | 0.12 | 0.2293212 | 0.23253714 | 0.22753091 | 0 |
| 1713657000 | 0.22979205 | 0.0030575 | 1.35 | 0.22594138 | 0.23167827 | 0.22391997 | 0 |
| 1713570600 | 0.22673455 | 0.00189397 | 0.84 | 0.22437843 | 0.23185761 | 0.21099108 | 0 |
| 1713484200 | 0.22484058 | 0.0077532 | 3.57 | 0.21694178 | 0.22702529 | 0.21540131 | 0 |
| 1713397800 | 0.21708738 | -0.008483 | -3.76 | 0.22600761 | 0.22818089 | 0.21192648 | 0 |
| 1713311400 | 0.22557049 | 0.00099704 | 0.44 | 0.22452067 | 0.22755905 | 0.21850274 | 0 |
| 1713225000 | 0.22457345 | -0.008329 | -3.58 | 0.22769216 | 0.63066842 | 0.22007868 | 1168081 |
| 1713138600 | 0.23290283 | 0.00462307 | 2.03 | 0.22769216 | 0.23310206 | 0.22007868 | 0 |
| 1713052200 | 0.22827976 | -0.009357 | -3.94 | 0.23751895 | 0.24052473 | 0.21807097 | 0 |
| 1712965800 | 0.23763666 | -0.010413 | -4.20 | 0.24783186 | 0.25203203 | 0.23373912 | 0 |
| 1712879400 | 0.24804935 | -0.001723 | -0.69 | 0.24978009 | 0.25225307 | 0.2462721 | 0 |
| 1712793000 | 0.2497722 | 0.00488343 | 1.99 | 0.24466695 | 0.25165488 | 0.23909995 | 0 |
| 1712706600 | 0.24488877 | -0.008963 | -3.53 | 0.25348633 | 0.25398204 | 0.24170737 | 0 |
| 1712620200 | 0.2538518 | 0.008053 | 3.28 | 0.24392366 | 0.25729304 | 0.24391969 | 1168081 |
| 1712533800 | 0.2457988 | 0.00169598 | 0.69 | 0.24392366 | 0.2487011 | 0.24391969 | 0 |
| 1712447400 | 0.24410282 | 0.00341267 | 1.42 | 0.23991935 | 0.24635798 | 0.23895123 | 0 |
| 1712361000 | 0.24069015 | -0.001641 | -0.68 | 0.24257464 | 0.24325113 | 0.23369547 | 0 |
| 1712274600 | 0.24233144 | 0.00819439 | 3.50 | 0.2338913 | 0.24533028 | 0.23050486 | 0 |
| 1712188200 | 0.23413705 | 0.00237195 | 1.02 | 0.23186068 | 0.23693666 | 0.22866984 | 0 |
| 1712101800 | 0.2317651 | -0.015586 | -6.30 | 0.24659884 | 0.24659884 | 0.22862782 | 0 |
| 1712015400 | 0.24735155 | -0.004942 | -1.96 | 0.24780856 | 0.2538009 | 0.24148393 | 1168081 |
| 1711929000 | 0.25229403 | 0.00568443 | 2.31 | 0.24685078 | 0.25247375 | 0.24681085 | 0 |
| 1711842600 | 0.2466096 | -0.000831 | -0.34 | 0.24728294 | 0.24902246 | 0.24637692 | 0 |
| 1711756200 | 0.24744079 | -0.003053 | -1.22 | 0.25052144 | 0.25109092 | 0.24462911 | 0 |
| 1711669800 | 0.25049425 | 0.00541032 | 2.21 | 0.24603856 | 0.25349713 | 0.24408827 | 0 |
| 1711583400 | 0.24508393 | -0.002715 | -1.10 | 0.24780856 | 0.2538009 | 0.24206523 | 0 |
| 1711497000 | 0.247799 | 0.00025456 | 0.10 | 0.24702406 | 0.25329241 | 0.24573299 | 0 |
| 1711410600 | 0.24754444 | 0.00917493 | 3.85 | 0.21998703 | 0.25205642 | 0.21541073 | 1168081 |
| 1711324200 | 0.23836951 | 0.01055536 | 4.63 | 0.2268467 | 0.23920707 | 0.2259994 | 0 |
| 1711237800 | 0.22781415 | 0.00325093 | 1.45 | 0.22560674 | 0.23320461 | 0.22315961 | 0 |
| 1711151400 | 0.22456322 | -0.00721 | -3.11 | 0.23187778 | 0.23588467 | 0.22057924 | 0 |
| 1711065000 | 0.23177357 | -0.008323 | -3.47 | 0.24046873 | 0.24142254 | 0.22882733 | 0 |
| 1710978600 | 0.24009703 | 0.01990344 | 9.04 | 0.21998703 | 0.24110649 | 0.21541073 | 0 |
| 1710892200 | 0.22019359 | -0.019731 | -8.22 | 0.23969771 | 0.24113704 | 0.21787992 | 0 |
| 1710805800 | 0.23992505 | -0.002087 | -0.86 | 0.25860245 | 0.65431508 | 0.23378719 | 1168081 |
| 1710719400 | 0.2420116 | 0.01111804 | 4.82 | 0.23236733 | 0.2436434 | 0.22862569 | 0 |
| 1710633000 | 0.23089356 | -0.015595 | -6.33 | 0.24624381 | 0.2478 | 0.2301789 | 0 |
| 1710546600 | 0.24648889 | -0.006508 | -2.57 | 0.25860245 | 0.26119443 | 0.23378719 | 1168081 |
| 1710460200 | 0.25299668 | -0.005849 | -2.26 | 0.25860245 | 0.26119443 | 0.24293448 | 0 |
| 1710373800 | 0.25884522 | 0.00583006 | 2.30 | 0.25276106 | 0.2609249 | 0.25253404 | 0 |
| 1710287400 | 0.25301516 | -0.002423 | -0.95 | 0.25603283 | 0.25831794 | 0.24510588 | 0 |
| 1710201000 | 0.25543772 | 0.01102568 | 4.51 | 0.23713249 | 0.25806366 | 0.236697 | 1168081 |
| 1710114600 | 0.24441204 | 0.0018665 | 0.77 | 0.2424427 | 0.2477738 | 0.24173141 | 0 |
| 1710028200 | 0.24254554 | 0.00072393 | 0.30 | 0.24182826 | 0.24313689 | 0.2409147 | 0 |
| 1709941800 | 0.24182161 | 0.00434029 | 1.83 | 0.23713249 | 0.2479269 | 0.23533183 | 0 |
| 1709855400 | 0.23748132 | 0.00352591 | 1.51 | 0.23357394 | 0.2409501 | 0.23273521 | 0 |
| 1709769000 | 0.23395541 | 0.00613486 | 2.69 | 0.22560756 | 0.239304 | 0.22247243 | 0 |
| 1709682600 | 0.22782055 | -0.01221 | -5.09 | 0.24179492 | 0.24447077 | 0.214845 | 0 |
| 1709596200 | 0.24003037 | 0.01704793 | 7.65 | 0.21664237 | 0.24242415 | 0.21527416 | 1168081 |
| 1709509800 | 0.22298244 | 0.00339755 | 1.55 | 0.21947904 | 0.22390953 | 0.21764543 | 0 |
| 1709423400 | 0.21958489 | -0.001816 | -0.82 | 0.22116942 | 0.22116942 | 0.21819731 | 0 |
| 1709337000 | 0.22140119 | 0.00387358 | 1.78 | 0.21664237 | 0.223551 | 0.21527416 | 0 |
|
PNT/BTC 0.00000354 BTC
+0.00%
|
PNT/EUR 0.221720 €
+0.11%
|
|
PNT/USD $ 0.239690
+0.19%
|
PNT/GBP £ 0.188321
-0.03%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
