Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for PLTCCUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.79308153 | 180.53039888 | 10068.1645458 | 0.904283 | 91.66000404 | 19143.2300088 | CX |
| 260 | 0.43255691 | 181.8909235 | 42050.1717335 | 0.25779872 | 91.66000404 | 211826.855773 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717545000 | 182.16296588 | 2.47 | 1.37 | 179.92340609 | 182.9894246 | 178.76588616 | 0 |
| 1717458600 | 179.69696595 | -0.88 | -0.48 | 180.36052153 | 183.89757374 | 179.51495395 | 0 |
| 1717372200 | 180.57263001 | -1.59 | -0.87 | 182.16344361 | 183.2063103 | 179.19344718 | 0 |
| 1717285800 | 182.16392133 | 2.39 | 1.33 | 179.78916626 | 182.7988136 | 179.15952893 | 0 |
| 1717199400 | 179.77817866 | 0.81 | 0.45 | 178.90012599 | 183.57511152 | 177.83623954 | 0 |
| 1717113000 | 178.96748476 | -0.9 | -0.50 | 179.94108179 | 182.54227699 | 176.92761268 | 0 |
| 1717026600 | 179.87181213 | -3.78 | -2.06 | 183.45854741 | 185.44109288 | 178.7338788 | 0 |
| 1716940200 | 183.65202473 | -2.37 | -1.28 | 185.59444157 | 187.46520014 | 180.1121062 | 0 |
| 1716853800 | 186.02630208 | 3.31 | 1.81 | 175.24173245 | 189.68039613 | 174.04838339 | 0 |
| 1716767400 | 182.72094495 | 3.7 | 2.07 | 179.15140766 | 185.35128118 | 178.29915197 | 0 |
| 1716681000 | 179.02098961 | 0.86 | 0.48 | 177.81951928 | 180.31131619 | 177.33463165 | 0 |
| 1716594600 | 178.1596572 | -1.38 | -0.77 | 180.1187943 | 182.71473456 | 173.72448801 | 0 |
| 1716508200 | 179.54313953 | 0.78 | 0.43 | 178.54422325 | 188.29404747 | 170.5466826 | 0 |
| 1716421800 | 178.76636389 | -2.4 | -1.32 | 181.02837661 | 182.14481246 | 174.60827334 | 0 |
| 1716335400 | 181.16548277 | 6.29 | 3.60 | 175.24173245 | 183.20535485 | 173.50999092 | 0 |
| 1716249000 | 174.87149805 | 28.29 | 19.30 | 140.77219369 | 175.99127795 | 137.22558705 | 0 |
| 1716162600 | 146.58511255 | -2.67 | -1.79 | 149.18105281 | 149.84795244 | 146.10118037 | 0 |
| 1716076200 | 149.25175564 | 1.68 | 1.14 | 147.65664255 | 150.34956033 | 147.46889788 | 0 |
| 1715989800 | 147.56730857 | 6.97 | 4.95 | 140.55578571 | 148.92786026 | 140.14542269 | 0 |
| 1715903400 | 140.60164701 | -4.51 | -3.11 | 145.06930128 | 145.25943456 | 139.75990119 | 0 |
| 1715817000 | 145.10799675 | 7.4 | 5.38 | 137.85809071 | 145.27663254 | 136.81235769 | 0 |
| 1715730600 | 137.70426429 | -3.16 | -2.24 | 140.77219369 | 141.34832618 | 136.66904115 | 0 |
| 1715644200 | 140.86104994 | 0.91 | 0.65 | 142.12940132 | 143.84585575 | 139.57932235 | 0 |
| 1715557800 | 139.95528941 | 0.96 | 0.69 | 139.15988261 | 140.92219833 | 138.71082412 | 0 |
| 1715471400 | 138.99363543 | -0.05 | -0.03 | 139.19618947 | 140.50896898 | 138.02911511 | 0 |
| 1715385000 | 139.03949672 | -5.94 | -4.10 | 144.74015096 | 145.81980223 | 137.60250955 | 0 |
| 1715298600 | 144.98092275 | 2.96 | 2.09 | 142.12940132 | 146.04863097 | 141.0507055 | 0 |
| 1715212200 | 142.01809214 | -2.17 | -1.50 | 143.90843731 | 145.10799675 | 140.43348893 | 0 |
| 1715125800 | 144.18503823 | -2.41 | -1.64 | 146.58320166 | 149.49396059 | 143.70970504 | 0 |
| 1715039400 | 146.59514471 | -3.2 | -2.14 | 145.94592078 | 153.18818327 | 144.32739932 | 0 |
| 1714953000 | 149.79540305 | 0.9 | 0.60 | 148.85954604 | 151.43876604 | 146.91330743 | 0 |
| 1714866600 | 148.89967467 | 0.55 | 0.37 | 148.17305981 | 151.25484315 | 147.92559992 | 0 |
| 1714780200 | 148.34838371 | 5.54 | 3.88 | 142.80872172 | 149.30143871 | 141.44625915 | 0 |
| 1714693800 | 142.81206577 | 0.48 | 0.33 | 142.17335173 | 143.91369225 | 138.3444115 | 0 |
| 1714607400 | 142.33577714 | -2.02 | -1.40 | 143.85445474 | 144.24953067 | 134.43999123 | 0 |
| 1714521000 | 144.35176314 | -9.25 | -6.02 | 153.27847269 | 155.20608015 | 139.38871136 | 0 |
| 1714434600 | 153.60332351 | -2.39 | -1.53 | 145.94592078 | 154.42500501 | 144.32739932 | 0 |
| 1714348200 | 155.99766518 | 0.57 | 0.37 | 155.43013168 | 159.89587506 | 155.18362723 | 0 |
| 1714261800 | 155.42535446 | 5.97 | 4.00 | 149.60479205 | 156.69131723 | 147.15837871 | 0 |
| 1714175400 | 149.45096563 | -1.38 | -0.91 | 150.73173777 | 151.24194466 | 148.27385911 | 0 |
| 1714089000 | 150.83014847 | 1.07 | 0.71 | 149.98458088 | 152.35646962 | 146.7790676 | 0 |
| 1714002600 | 149.76100708 | -4.02 | -2.62 | 153.94059511 | 157.26362795 | 148.28771305 | 0 |
| 1713916200 | 153.78294691 | 0.86 | 0.56 | 152.85998839 | 155.87202434 | 150.71501751 | 0 |
| 1713829800 | 152.92352539 | 2.55 | 1.69 | 145.94592078 | 154.3041414 | 144.32739932 | 0 |
| 1713743400 | 150.37631276 | -0.18 | -0.12 | 150.4670799 | 152.69947387 | 149.03725855 | 0 |
| 1713657000 | 150.55975793 | 3.98 | 2.71 | 145.94592078 | 151.50564709 | 144.32739932 | 0 |
| 1713570600 | 146.58224622 | 0.07 | 0.05 | 146.26121717 | 149.20207257 | 137.16157232 | 0 |
| 1713484200 | 146.513932 | 4.03 | 2.83 | 142.81302122 | 147.82671151 | 141.27571247 | 0 |
| 1713397800 | 142.48482634 | -4.9 | -3.33 | 147.28163094 | 149.02722639 | 139.79764122 | 0 |
| 1713311400 | 147.38768517 | -0.79 | -0.53 | 147.94423107 | 149.25462197 | 143.31462911 | 0 |
| 1713225000 | 148.1749707 | -2.85 | -1.88 | 150.38252314 | 156.33398132 | 145.11086308 | 0 |
| 1713138600 | 151.02075946 | 6.35 | 4.39 | 143.69967288 | 151.50516937 | 139.24491709 | 0 |
| 1713052200 | 144.67279219 | -10.27 | -6.63 | 154.23152768 | 157.61188714 | 138.01669435 | 0 |
| 1712965800 | 154.94476633 | -12.6 | -7.52 | 167.38129795 | 169.71592438 | 149.59762622 | 0 |
| 1712879400 | 167.54945602 | -1.57 | -0.93 | 168.92195075 | 172.74420288 | 166.10816935 | 0 |
| 1712793000 | 169.11733897 | 1.47 | 0.88 | 167.46298838 | 169.93281008 | 163.2604697 | 0 |
| 1712706600 | 167.64261177 | -8.84 | -5.01 | 176.66629885 | 177.91984086 | 165.42263857 | 0 |
| 1712620200 | 176.47950963 | 11.42 | 6.92 | 157.00900223 | 177.91219731 | 153.31286866 | 0 |
| 1712533800 | 165.06291405 | 4.43 | 2.76 | 160.26324313 | 165.18855489 | 159.8724667 | 0 |
| 1712447400 | 160.6372993 | 1.78 | 1.12 | 158.31270502 | 162.14164525 | 158.27878677 | 0 |
| 1712361000 | 158.8601742 | -0.11 | -0.07 | 159.10811182 | 159.86482315 | 153.89760014 | 0 |
| 1712274600 | 158.97291655 | 0.46 | 0.29 | 157.893743 | 164.50493499 | 155.51707705 | 0 |
| 1712188200 | 158.51669223 | 1.93 | 1.23 | 157.00900223 | 160.86039538 | 153.31286866 | 0 |
| 1712101800 | 156.58430755 | -11.32 | -6.74 | 167.50263929 | 167.50263929 | 153.79727857 | 0 |
| 1712015400 | 167.90822509 | -6.1 | -3.51 | 174.11383128 | 174.11383128 | 163.44534804 | 0 |
| 1711929000 | 174.01016565 | 6.43 | 3.83 | 167.59579504 | 174.52801608 | 167.59579504 | 0 |
| 1711842600 | 167.58385199 | -0.37 | -0.22 | 167.74579968 | 170.35224982 | 166.72204186 | 0 |
| 1711756200 | 167.95695272 | -2.31 | -1.36 | 170.17358187 | 171.10896115 | 165.95768698 | 0 |
| 1711669800 | 170.27055939 | 3.36 | 2.01 | 167.21122899 | 172.51967363 | 165.64955642 | 0 |
| 1711583400 | 166.91456375 | -4.42 | -2.58 | 171.37409675 | 175.08790603 | 165.43410389 | 0 |
| 1711497000 | 171.3334904 | 0.26 | 0.15 | 171.1471789 | 175.58569214 | 169.5453777 | 0 |
| 1711410600 | 171.07026569 | 5.97 | 3.62 | 182.65788567 | 183.96732112 | 164.00714887 | 0 |
| 1711324200 | 165.09635458 | 4.85 | 3.03 | 159.86004593 | 165.80863778 | 157.77526799 | 0 |
| 1711237800 | 160.24604514 | 1.77 | 1.12 | 159.03597582 | 163.45824653 | 156.32394917 | 0 |
| 1711151400 | 158.47513043 | -8.36 | -5.01 | 167.00580861 | 169.13405923 | 155.56962644 | 0 |
| 1711065000 | 166.84003915 | -1.19 | -0.71 | 167.54229019 | 171.22886933 | 162.97718067 | 0 |
| 1710978600 | 168.02956643 | 16.44 | 10.84 | 150.93190321 | 168.78245599 | 146.42125397 | 0 |
| 1710892200 | 151.58972613 | -16.79 | -9.97 | 168.08737077 | 168.91287404 | 150.7212279 | 0 |
| 1710805800 | 168.37782562 | -5.22 | -3.01 | 182.65788567 | 183.96732112 | 165.60273969 | 0 |
| 1710719400 | 173.59836945 | 5.44 | 3.24 | 169.55397669 | 175.60957823 | 163.54423645 | 0 |
| 1710633000 | 168.1580736 | -10.57 | -5.92 | 178.99328174 | 180.47135299 | 166.3546738 | 0 |
| 1710546600 | 178.73053475 | -6.84 | -3.69 | 182.65788567 | 183.96732112 | 171.49018315 | 0 |
| 1710460200 | 185.56960004 | -5.84 | -3.05 | 191.20002917 | 191.59606055 | 177.83958359 | 0 |
| 1710373800 | 191.40497183 | 1.58 | 0.83 | 189.98422719 | 194.85985588 | 188.31506722 | 0 |
| 1710287400 | 189.82036862 | -4.6 | -2.37 | 194.60140839 | 195.50239171 | 184.07671941 | 0 |
| 1710201000 | 194.42369588 | 8.81 | 4.75 | 182.65788567 | 195.38343898 | 180.70352578 | 0 |
| 1710114600 | 185.61068411 | -1.54 | -0.82 | 186.83221876 | 189.56669834 | 181.7731449 | 0 |
| 1710028200 | 187.15229236 | 1.17 | 0.63 | 185.93792355 | 188.72065303 | 185.44252604 | 0 |
| 1709941800 | 185.97900762 | 1.4 | 0.76 | 185.10525445 | 191.07916556 | 182.98416966 | 0 |
| 1709855400 | 184.57641642 | 2.43 | 1.33 | 182.65788567 | 188.19038183 | 178.77066338 | 0 |
| 1709769000 | 182.14720106 | 12.67 | 7.48 | 170.0603618 | 186.31436833 | 167.48639674 | 0 |
| 1709682600 | 169.47467488 | -4.02 | -2.32 | 173.59454768 | 182.54992054 | 154.98250635 | 0 |
|
PLTCC/BTC - BTC
-
|
PLTCC/EUR - €
-
|
|
PLTCC/USD $ 182.32
-0.35%
|
PLTCC/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
