We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for PLOWUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 1.3522814 | -1.14711087 | -84.8278228185 | 0.06092977 | 1.43703204 | 0.24875635 | CX |
260 | 114.7231424 | -114.51797187 | -99.8211602945 | 0.06092977 | 165.90221669 | 1.93677815 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716853800 | 0.20840848 | 0.00370305 | 1.81 | 0.2017902 | 0.21250223 | 0.20028629 | 0 |
1716767400 | 0.20470543 | 0.00414512 | 2.07 | 0.20070642 | 0.20765224 | 0.19975162 | 0 |
1716681000 | 0.20056031 | 0.00096497 | 0.48 | 0.19921428 | 0.20200588 | 0.19867105 | 0 |
1716594600 | 0.19959534 | -0.00155 | -0.77 | 0.2017902 | 0.20469847 | 0.19462655 | 0 |
1716508200 | 0.20114528 | 0.00087023 | 0.43 | 0.20002618 | 0.21094908 | 0.1910664 | 0 |
1716421800 | 0.20027505 | -0.002688 | -1.32 | 0.20280922 | 0.20405998 | 0.19561667 | 0 |
1716335400 | 0.20296282 | 0.00705126 | 3.60 | 0.19632634 | 0.20524812 | 0.19438624 | 0 |
1716249000 | 0.19591156 | 0.03168973 | 19.30 | 0.1544448 | 0.19716607 | 0.15327325 | 0 |
1716162600 | 0.16422183 | -0.002987 | -1.79 | 0.16713011 | 0.16787725 | 0.16367968 | 0 |
1716076200 | 0.16720932 | 0.00188712 | 1.14 | 0.16542229 | 0.16843921 | 0.16521195 | 0 |
1715989800 | 0.1653222 | 0.00780375 | 4.95 | 0.15746707 | 0.16684645 | 0.15700734 | 0 |
1715903400 | 0.15751845 | -0.005049 | -3.11 | 0.16252364 | 0.16273665 | 0.15657543 | 0 |
1715817000 | 0.162567 | 0.00829453 | 5.38 | 0.1544448 | 0.16275592 | 0.15327325 | 0 |
1715730600 | 0.15427247 | -0.003537 | -2.24 | 0.15770952 | 0.15835497 | 0.15311269 | 0 |
1715644200 | 0.15780907 | 0.00101474 | 0.65 | 0.15590322 | 0.16019981 | 0.15540013 | 0 |
1715557800 | 0.15679433 | 0.00107736 | 0.69 | 0.15590322 | 0.15787757 | 0.15540013 | 0 |
1715471400 | 0.15571697 | -5.1E-5 | -0.03 | 0.1559439 | 0.15741462 | 0.1546364 | 0 |
1715385000 | 0.15576835 | -0.006656 | -4.10 | 0.16215489 | 0.16336444 | 0.15415847 | 0 |
1715298600 | 0.16242463 | 0.00331931 | 2.09 | 0.15923002 | 0.1636208 | 0.15802154 | 0 |
1715212200 | 0.15910532 | -0.002428 | -1.50 | 0.16122311 | 0.162567 | 0.15733006 | 0 |
1715125800 | 0.16153299 | -0.0027 | -1.64 | 0.16421969 | 0.16748067 | 0.16100046 | 0 |
1715039400 | 0.16423307 | -0.003585 | -2.14 | 0.15999108 | 0.17161937 | 0.15846469 | 0 |
1714953000 | 0.16781838 | 0.0010035 | 0.60 | 0.16676992 | 0.16965947 | 0.16458952 | 0 |
1714866600 | 0.16681488 | 0.00061762 | 0.37 | 0.16600084 | 0.16945341 | 0.1657236 | 0 |
1714780200 | 0.16619726 | 0.00620244 | 3.88 | 0.15999108 | 0.16726498 | 0.15846469 | 0 |
1714693800 | 0.15999482 | 0.00053359 | 0.33 | 0.15927926 | 0.161229 | 0.15498963 | 0 |
1714607400 | 0.15946123 | -0.002259 | -1.40 | 0.16116263 | 0.16160524 | 0.15061544 | 0 |
1714521000 | 0.16171977 | -0.010365 | -6.02 | 0.17172052 | 0.17388005 | 0.15615958 | 0 |
1714434600 | 0.17208446 | -0.002682 | -1.53 | 0.16385897 | 0.173005 | 0.15366448 | 0 |
1714348200 | 0.17476688 | 0.00064117 | 0.37 | 0.17413106 | 0.17913411 | 0.1738549 | 0 |
1714261800 | 0.17412571 | 0.00669321 | 4.00 | 0.16760483 | 0.17554399 | 0.16486407 | 0 |
1714175400 | 0.1674325 | -0.001545 | -0.91 | 0.16886737 | 0.16943896 | 0.16611377 | 0 |
1714089000 | 0.16897762 | 0.00119778 | 0.71 | 0.16803032 | 0.17068758 | 0.16443912 | 0 |
1714002600 | 0.16777984 | -0.004506 | -2.62 | 0.17246231 | 0.17618516 | 0.16612929 | 0 |
1713916200 | 0.17228569 | 0.00096282 | 0.56 | 0.17125169 | 0.17462612 | 0.16884864 | 0 |
1713829800 | 0.17132287 | 0.00285369 | 1.69 | 0.16385897 | 0.1728696 | 0.15366448 | 0 |
1713743400 | 0.16846918 | -0.000206 | -0.12 | 0.16857087 | 0.17107186 | 0.16696902 | 0 |
1713657000 | 0.1686747 | 0.00445608 | 2.71 | 0.16350574 | 0.16973439 | 0.16169248 | 0 |
1713570600 | 0.16421862 | 7.7E-5 | 0.05 | 0.16385897 | 0.16715366 | 0.15366448 | 0 |
1713484200 | 0.16414209 | 0.00451388 | 2.83 | 0.15999589 | 0.16561282 | 0.15827362 | 0 |
1713397800 | 0.15962821 | -0.005493 | -3.33 | 0.16500216 | 0.16695778 | 0.15661771 | 0 |
1713311400 | 0.16512097 | -0.000882 | -0.53 | 0.16574448 | 0.16721253 | 0.16055785 | 0 |
1713225000 | 0.16600298 | -0.003188 | -1.88 | 0.16847614 | 0.17514366 | 0.16257021 | 0 |
1713138600 | 0.16919117 | 0.00711174 | 4.39 | 0.16098923 | 0.16973386 | 0.15599849 | 0 |
1713052200 | 0.16207943 | -0.011508 | -6.63 | 0.17278824 | 0.17657532 | 0.15462249 | 0 |
1712965800 | 0.1735873 | -0.014121 | -7.52 | 0.18752016 | 0.19013568 | 0.1675968 | 0 |
1712879400 | 0.18770855 | -0.001757 | -0.93 | 0.18924618 | 0.19352832 | 0.18609385 | 0 |
1712793000 | 0.18946508 | 0.00165217 | 0.88 | 0.18761168 | 0.19037866 | 0.18290352 | 0 |
1712706600 | 0.18781291 | -0.0099 | -5.01 | 0.19792231 | 0.19932667 | 0.18532584 | 0 |
1712620200 | 0.19771304 | 0.01279021 | 6.92 | 0.17825157 | 0.19931811 | 0.17241414 | 0 |
1712533800 | 0.18492283 | 0.00495809 | 2.76 | 0.17954568 | 0.18506359 | 0.17910789 | 0 |
1712447400 | 0.17996474 | 0.00199094 | 1.12 | 0.17736046 | 0.18165009 | 0.17732246 | 0 |
1712361000 | 0.1779738 | -0.000126 | -0.07 | 0.17825157 | 0.17909932 | 0.17241414 | 0 |
1712274600 | 0.1781001 | 0.00051111 | 0.29 | 0.17689109 | 0.18429772 | 0.17422847 | 0 |
1712188200 | 0.17758899 | 0.00216489 | 1.23 | 0.1758999 | 0.18021468 | 0.17175906 | 0 |
1712101800 | 0.1754241 | -0.012686 | -6.74 | 0.1876561 | 0.1876561 | 0.17230175 | 0 |
1712015400 | 0.18811049 | -0.006836 | -3.51 | 0.19506273 | 0.19506273 | 0.18311065 | 0 |
1711929000 | 0.1949466 | 0.00719952 | 3.83 | 0.18776046 | 0.19552675 | 0.18776046 | 0 |
1711842600 | 0.18774708 | -0.000418 | -0.22 | 0.18792852 | 0.19084857 | 0.18678158 | 0 |
1711756200 | 0.18816508 | -0.002592 | -1.36 | 0.1906484 | 0.19169633 | 0.18592526 | 0 |
1711669800 | 0.19075705 | 0.00375978 | 2.01 | 0.18732963 | 0.19327677 | 0.18558006 | 0 |
1711583400 | 0.18699727 | -0.004951 | -2.58 | 0.19199336 | 0.19615401 | 0.18533868 | 0 |
1711497000 | 0.19194787 | 0.0002949 | 0.15 | 0.19173914 | 0.19671168 | 0.18994462 | 0 |
1711410600 | 0.19165297 | 0.00669267 | 3.62 | 0.18770052 | 0.19529822 | 0.18374004 | 0 |
1711324200 | 0.1849603 | 0.00543389 | 3.03 | 0.17909397 | 0.18575828 | 0.17675836 | 0 |
1711237800 | 0.17952641 | 0.00198398 | 1.12 | 0.17817075 | 0.1831251 | 0.17513242 | 0 |
1711151400 | 0.17754243 | -0.009371 | -5.01 | 0.18709949 | 0.18948381 | 0.17428734 | 0 |
1711065000 | 0.18691378 | -0.001333 | -0.71 | 0.18770052 | 0.19183066 | 0.18258615 | 0 |
1710978600 | 0.18824643 | 0.01841784 | 10.84 | 0.16909162 | 0.1890899 | 0.16403826 | 0 |
1710892200 | 0.16982859 | -0.018808 | -9.97 | 0.18831119 | 0.18923601 | 0.1688556 | 0 |
1710805800 | 0.18863659 | -0.005849 | -3.01 | 0.21801532 | 0.21902471 | 0.18552761 | 0 |
1710719400 | 0.19448525 | 0.00609485 | 3.24 | 0.18995425 | 0.19673844 | 0.18322143 | 0 |
1710633000 | 0.1883904 | -0.011845 | -5.92 | 0.20052927 | 0.20218518 | 0.18637002 | 0 |
1710546600 | 0.20023491 | -0.007662 | -3.69 | 0.21801532 | 0.21902471 | 0.19212342 | 0 |
1710460200 | 0.20789683 | -0.006537 | -3.05 | 0.2142047 | 0.21464838 | 0.19923676 | 0 |
1710373800 | 0.2144343 | 0.00177526 | 0.83 | 0.21284261 | 0.21830486 | 0.21097262 | 0 |
1710287400 | 0.21265904 | -0.005157 | -2.37 | 0.21801532 | 0.21902471 | 0.20622433 | 0 |
1710201000 | 0.21781623 | 0.00987337 | 4.75 | 0.20463479 | 0.21889144 | 0.20244528 | 0 |
1710114600 | 0.20794286 | -0.001727 | -0.82 | 0.20931136 | 0.21237485 | 0.2036436 | 0 |
1710028200 | 0.20966995 | 0.00131445 | 0.63 | 0.20830947 | 0.21142701 | 0.20775447 | 0 |
1709941800 | 0.2083555 | 0.00157135 | 0.76 | 0.20737662 | 0.21406929 | 0.20500033 | 0 |
1709855400 | 0.20678415 | 0.00272149 | 1.33 | 0.20463479 | 0.21083294 | 0.20027986 | 0 |
1709769000 | 0.20406266 | 0.01419725 | 7.48 | 0.19052156 | 0.20873121 | 0.1876379 | 0 |
1709682600 | 0.18986541 | -0.004504 | -2.32 | 0.19448097 | 0.20451383 | 0.17362958 | 0 |
1709596200 | 0.19436911 | 0.00794557 | 4.26 | 0.18171859 | 0.19493161 | 0.18124494 | 0 |
1709509800 | 0.18642354 | 0.00327115 | 1.79 | 0.18307854 | 0.18689665 | 0.18050904 | 0 |
1709423400 | 0.18315239 | -0.000582 | -0.32 | 0.1836892 | 0.18517117 | 0.18203436 | 0 |
1709337000 | 0.18373416 | 0.00414834 | 2.31 | 0.17890879 | 0.18463276 | 0.17890879 | 0 |
1709250600 | 0.17958582 | -0.000733 | -0.41 | 0.18171859 | 0.18842037 | 0.1771041 | 0 |
1709164200 | 0.18031851 | 0.00684093 | 3.94 | 0.17366223 | 0.18657179 | 0.17301356 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions