PLOTPLOT

$ 0.008092

-0.000031

(

-0.38%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2210

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

05:29:35

Volume (24h)

$ 0

Last Trade Size

0.204861

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008208

Fully Diluted Market Cap

$ 1,618,432

Genesis Date

10/10/2020

Days Range 0.008031-0.00813

52 Weeks Range 0.005504-0.02853

Circulating Supply 104,491,627 / 200,000,000

52.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		PLOT/USDT	https://info.uniswap.org/#/tokens/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb	USDT	1	https://info.uniswap.org/#/tokens/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb	0	-
2.31E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1719014522	PLOT/ETH	https://info.uniswap.org/#/tokens/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb	ETH	2	https://info.uniswap.org/#/tokens/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00865682	-0.00056466	-6.52271850402	0.00789522	0.00879601	0.48272412	CX
4	0.00883214	-0.00073998	-8.3782639315	0.00789522	0.00889728	0.29130963	CX
12	0.00860285	-0.00051069	-5.93628855554	0.00691293	0.02852986	0.5050047	CX
26	0.00906916	-0.000977	-10.7727727816	0.00610531	0.02852986	0.44200632	CX
52	0.00694975	0.00114241	16.438145257	0.00550416	0.02852986	0.41936563	CX
156	0.19372166	-0.1856295	-95.8227902858	0.00550416	2.37838745	2.99242581	CX
260	0.04501017	-0.03691801	-82.0214853665	0.00550416	2.37838745	31.70062908	CX

PlotX is a non-custodial prediction protocol that enables users to earn rewards on high-yield prediction markets.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1719013800	0.00812512	1.0E-5	0.12	0.00810969	0.00819079	0.00796056	0
1718927400	0.00811477	-9.1E-5	-1.11	0.00820629	0.00835286	0.00805148	0
1718841000	0.0082053	0.00010052	1.24	0.008109	0.00835244	0.00807314	0
1718754600	0.00810478	-0.00034	-4.03	0.00846748	0.00846828	0.00789522	1
1718668200	0.00844442	-0.000279	-3.20	0.02760744	0.02852986	0.00836723	0
1718581800	0.00872352	6.1E-5	0.70	0.00865682	0.00879601	0.00860382	0
1718495400	0.00866275	0.00020752	2.45	0.00845567	0.00872326	0.00843827	0
1718409000	0.00845523	5.4E-5	0.64	0.00841037	0.00856803	0.00814061	0
1718322600	0.00840127	-0.000214	-2.48	0.00860658	0.00861331	0.00830171	0
1718236200	0.00861546	0.00021818	2.60	0.00840009	0.00884052	0.00837662	0
1718149800	0.00839728	-0.000365	-4.17	0.00876654	0.00877192	0.00824196	0
1718063400	0.00876267	-9.0E-5	-1.02	0.02760744	0.02852986	0.00873267	0
1717977000	0.00885296	1.5E-5	0.17	0.00883214	0.00889728	0.00880092	0
1717890600	0.0088384	1.0E-5	0.11	0.00882499	0.00889826	0.00880579	0
1717804200	0.00882883	-0.000323	-3.53	0.00914704	0.00921324	0.00874024	0
1717717800	0.00915151	-0.000128	-1.38	0.00927832	0.00930715	0.00903525	0
1717631400	0.00927988	0.0001283	1.40	0.02760744	0.02852986	0.00906842	0
1717545000	0.00915158	0.00012389	1.37	0.00903907	0.0091931	0.00898092	0
1717458600	0.00902769	-4.4E-5	-0.49	0.00906103	0.00923872	0.00901855	0
1717372200	0.00907168	-8.0E-5	-0.87	0.0091516	0.009204	0.0090024	0
1717285800	0.00915163	0.00011986	1.33	0.00903232	0.00918352	0.00900069	0
1717199400	0.00903177	4.1E-5	0.46	0.00898766	0.00922252	0.00893421	0
1717113000	0.00899104	-4.5E-5	-0.50	0.00903996	0.00917064	0.00888856	0
1717026600	0.00903648	-0.00019	-2.06	0.00921667	0.00931627	0.00897931	0
1716940200	0.00922639	-0.000119	-1.27	0.00932397	0.00941796	0.00904855	0
1716853800	0.00934567	0.00016606	1.81	0.02760744	0.02852986	0.0092669	0
1716767400	0.00917961	0.00018588	2.07	0.00900028	0.00931176	0.00895747	0
1716681000	0.00899373	4.3E-5	0.48	0.00893337	0.00905856	0.00890901	0
1716594600	0.00895046	-7.0E-5	-0.78	0.00904888	0.0091793	0.00872764	0
1716508200	0.00901996	2.0E-6	0.02	0.00900715	0.00949901	0.008568	0
1716421800	0.00901836	-0.000121	-1.32	0.00913247	0.00918879	0.00880859	0
1716335400	0.00913939	2.5E-5	0.27	0.00913401	0.00951314	0.00887381	0
1716249000	0.00911471	0.0013823	17.88	0.02760744	0.02852986	0.00773095	0
1716162600	0.00773241	-0.000172	-2.18	0.00790058	0.0079359	0.00770689	2
1716076200	0.00790432	8.9E-5	1.14	0.00781985	0.00796246	0.0078099	0
1715989800	0.00781511	0.00025117	3.32	0.00756147	0.0079496	0.0075394	0
1715903400	0.00756394	-0.000242	-3.10	0.00780429	0.00781452	0.00751866	0
1715817000	0.00780637	0.00054242	7.47	0.00727206	0.00781544	0.0072169	0
1715730600	0.00726395	0.00012834	1.80	0.00713111	0.007312	0.00711049	0
1715644200	0.00713561	0.00010448	1.49	0.02760744	0.02852986	0.00707068	0
1715557800	0.00703113	4.8E-5	0.69	0.00699117	0.00707971	0.00696861	0
1715471400	0.00698282	-2.0E-6	-0.03	0.006993	0.00705895	0.00693436	0
1715385000	0.00698512	-0.000329	-4.50	0.00730181	0.00735628	0.00691293	0
1715298600	0.00731396	0.00014947	2.09	0.00717011	0.00736782	0.00711569	0
1715212200	0.00716449	-0.000109	-1.50	0.00725985	0.00732037	0.00708455	0
1715125800	0.00727381	-0.000122	-1.65	0.00739479	0.00754163	0.00724983	0
1715039400	0.00739539	-0.000161	-2.13	0.02760744	0.02852986	0.00734346	0
1714953000	0.00755684	4.5E-5	0.60	0.00750963	0.00763974	0.00741144	0
1714866600	0.00751165	-3.4E-5	-0.45	0.00753703	0.00763046	0.00746251	0
1714780200	0.00754595	0.00028162	3.88	0.00726416	0.00759443	0.00719486	0
1714693800	0.00726433	2.4E-5	0.33	0.00723185	0.00732037	0.00703708	0
1714607400	0.00724011	-0.000103	-1.40	0.00731736	0.00733745	0.00683848	0
1714521000	0.00734265	-0.000374	-4.85	0.00770047	0.00779731	0.0070902	0
1714434600	0.00771679	-0.00012	-1.53	0.02760744	0.02852986	0.00749217	0
1714348200	0.00783708	-3.6E-5	-0.46	0.00787363	0.00804816	0.0078048	0
1714261800	0.00787339	0.00030264	4.00	0.00757854	0.00793752	0.00745461	0
1714175400	0.00757075	-7.0E-5	-0.92	0.00763563	0.00766147	0.00751112	0
1714089000	0.00764061	5.4E-5	0.71	0.00759778	0.00771793	0.0074354	0
1714002600	0.00758645	-0.000204	-2.62	0.00779818	0.00796651	0.00751182	0
1713916200	0.00779019	4.4E-5	0.57	0.00774344	0.00789602	0.00763478	0
1713829800	0.00774666	6.6E-5	0.86	0.02760744	0.02852986	0.00767304	0
1713743400	0.00768058	-9.0E-6	-0.12	0.00768521	0.00779924	0.00761219	0
1713657000	0.00768995	-0.000196	-2.49	0.00785145	0.00787566	0.00746226	1
1713570600	0.00788568	4.0E-6	0.05	0.00786841	0.00802662	0.00737888	0
1713484200	0.00788201	0.00027641	3.63	0.00762312	0.00795263	0.00754106	0
1713397800	0.0076056	-0.000262	-3.33	0.00786165	0.00795482	0.00746216	0
1713311400	0.00786731	-4.2E-5	-0.53	0.00789701	0.00796696	0.00764989	0
1713225000	0.00790933	-0.000152	-1.89	0.02760744	0.02852986	0.00765465	0
1713138600	0.00806123	0.00036912	4.80	0.00764037	0.00808709	0.00742492	0
1713052200	0.00769211	-0.000384	-4.75	0.00803891	0.0082151	0.00719375	0
1712965800	0.00807609	-0.000657	-7.52	0.00872431	0.00884599	0.00773475	0
1712879400	0.00873307	-8.2E-5	-0.93	0.00880461	0.00900384	0.00865795	0
1712793000	0.00881479	7.7E-5	0.88	0.00872857	0.0088573	0.00850952	0
1712706600	0.00873793	-0.000461	-5.01	0.00920826	0.0092736	0.00862222	0
1712620200	0.00919853	0.00052596	6.06	0.02760744	0.02852986	0.00859032	0
1712533800	0.00867257	0.00023252	2.75	0.00842039	0.00867917	0.00839986	0
1712447400	0.00844005	9.3E-5	1.11	0.00831791	0.00851909	0.00831613	0
1712361000	0.00834667	2.7E-5	0.32	0.0083264	0.00839946	0.00805372	0
1712274600	0.00831932	-9.0E-6	-0.11	0.0082959	0.00850551	0.00811125	1
1712188200	0.00832863	0.00010153	1.23	0.00824941	0.00845177	0.00805521	0
1712101800	0.0082271	-0.000314	-3.68	0.00852026	0.00852026	0.00800319	1
1712015400	0.00854089	-0.00031	-3.50	0.02760744	0.02852986	0.00831388	0
1711929000	0.00885127	0.00032688	3.83	0.00852499	0.00887761	0.00852499	0
1711842600	0.00852439	-8.9E-5	-1.03	0.00860285	0.0086652	0.00848104	0
1711756200	0.00861368	-0.000119	-1.36	0.00872736	0.00877533	0.00851115	0
1711669800	0.00873233	0.00017211	2.01	0.00857544	0.00884768	0.00849535	0
1711583400	0.00856022	-0.000227	-2.58	0.00878893	0.00897939	0.0084843	0
1711497000	0.00878685	1.4E-5	0.16	0.00877729	0.00900492	0.00869514	0
1711410600	0.00877335	0.00027182	3.20	0.02760744	0.02852986	0.00844545	0
1711324200	0.00850153	0.00024976	3.03	0.00823189	0.00853821	0.00812454	0
1711237800	0.00825177	9.1E-5	1.12	0.00818946	0.00841718	0.0080498	0
1711151400	0.00816058	-0.000431	-5.02	0.00859986	0.00870945	0.00801096	0