We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717286520 | PLA/ETH | https://hitbtc.com/PLA-to-ETH | ETH | 1 | https://hitbtc.com/PLA-to-ETH | 0 | 9 hours ago |
| 6.4E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717286520 | PLA/USD | https://hitbtc.com/PLA-to-USD | USD | 2 | https://hitbtc.com/PLA-to-USD | 0 | 9 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717286520 | PLA/BTC | https://hitbtc.com/PLA-to-BTC | BTC | 3 | https://hitbtc.com/PLA-to-BTC | 0 | 9 hours ago |
| 2.01E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717286522 | PLA/ETH | https://info.uniswap.org/#/tokens/0x0198f46f520f33cd4329bd4be380a25a90536cd5 | ETH | 4 | https://info.uniswap.org/#/tokens/0x0198f46f520f33cd4329bd4be380a25a90536cd5 | 0 | 9 hours ago |
| 2.61E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717286540 | PLA/BTC | https://exchange.latoken.com/exchange/PLA-BTC | BTC | 5 | https://exchange.latoken.com/exchange/PLA-BTC | 0 | 9 hours ago |
| 0.18 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717286540 | PLA/USDT | https://exchange.latoken.com/exchange/PLA-USDT | USDT | 6 | https://exchange.latoken.com/exchange/PLA-USDT | 0 | 9 hours ago |
| 9.8E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717286540 | PLA/ETH | https://exchange.latoken.com/exchange/PLA-ETH | ETH | 7 | https://exchange.latoken.com/exchange/PLA-ETH | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.16719834 | 0.00942796 | 5.6387880406 | 0.1311075 | 0.17998058 | 2654.14 | CX |
| 4 | 0.16719834 | 0.00942796 | 5.6387880406 | 0.1266488 | 0.40070477 | 3058.43571429 | CX |
| 12 | 0.36914298 | -0.19251668 | -52.152334036 | 0.1266488 | 0.40070477 | 1925.08 | CX |
| 26 | 0.21137587 | -0.03474957 | -16.4397052511 | 0.0004062 | 0.40070477 | 75072.1043791 | CX |
| 52 | 0.1718828 | 0.0047435 | 2.75972930392 | 0.00025826 | 0.40070477 | 2148615.21374 | CX |
| 156 | 0.00109819 | 0.17552811 | 15983.4008687 | 0.000162 | 1.81119549 | 2128871.82724 | CX |
| 260 | 0.0011984 | 0.1754279 | 14638.5096796 | 5.163E-5 | 1.81119549 | 1674245.99446 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 0.17668504 | 0.00060202 | 0.34 | 0.17617573 | 0.17699015 | 0.17590823 | 0 |
| 1717199400 | 0.17608302 | 0.04485705 | 34.18 | 0.1312555 | 0.17998058 | 0.1311075 | 0 |
| 1717113000 | 0.13122597 | 0.00142388 | 1.10 | 0.1297601 | 0.13349575 | 0.12885369 | 0 |
| 1717026600 | 0.12980209 | -0.001463 | -1.11 | 0.13115216 | 0.13217694 | 0.12883086 | 0 |
| 1716940200 | 0.13126464 | -0.001853 | -1.39 | 0.13323492 | 0.13342041 | 0.12908682 | 0 |
| 1716853800 | 0.13311744 | 0.00161488 | 1.23 | 0.16719834 | 0.16766462 | 0.13112989 | 5308 |
| 1716767400 | 0.13150256 | -0.001426 | -1.07 | 0.1329892 | 0.13337802 | 0.13101448 | 0 |
| 1716681000 | 0.13292807 | 0.00126909 | 0.96 | 0.13157894 | 0.13353171 | 0.13154467 | 0 |
| 1716594600 | 0.13165898 | 0.00134081 | 1.03 | 0.13041519 | 0.13286135 | 0.12795968 | 0 |
| 1716508200 | 0.13031817 | -0.002381 | -1.79 | 0.13267779 | 0.13443717 | 0.1277086 | 0 |
| 1716421800 | 0.13269911 | -0.002028 | -1.51 | 0.13465201 | 0.13553769 | 0.13244567 | 0 |
| 1716335400 | 0.13472684 | -0.002323 | -1.70 | 0.13718286 | 0.13792392 | 0.13291728 | 0 |
| 1716249000 | 0.1370496 | 0.00989098 | 7.78 | 0.16719834 | 0.32021585 | 0.12736632 | 5308 |
| 1716162600 | 0.12715862 | -0.271555 | -68.11 | 0.39829692 | 0.40070477 | 0.1266488 | 0 |
| 1716076200 | 0.3987133 | 0.19785817 | 98.51 | 0.20091939 | 0.39901533 | 0.199995 | 175 |
| 1715989800 | 0.20085513 | 0.00503622 | 2.57 | 0.19591161 | 0.20239068 | 0.19548945 | 0 |
| 1715903400 | 0.19581891 | -0.003181 | -1.60 | 0.19878036 | 0.20009148 | 0.19381089 | 0 |
| 1715817000 | 0.19900005 | 0.01429134 | 7.74 | 0.18464055 | 0.19924338 | 0.18397314 | 0 |
| 1715730600 | 0.18470871 | -0.003934 | -2.09 | 0.18871131 | 0.18924141 | 0.18334665 | 0 |
| 1715644200 | 0.18864222 | 0.00421674 | 2.29 | 0.16719834 | 0.19034676 | 0.16563744 | 5308 |
| 1715557800 | 0.18442548 | 0.00206205 | 1.13 | 0.18255114 | 0.1853898 | 0.18183783 | 0 |
| 1715471400 | 0.18236343 | -0.000428 | -0.23 | 0.18249054 | 0.18430737 | 0.1815045 | 0 |
| 1715385000 | 0.18279144 | -0.006282 | -3.32 | 0.18873225 | 0.19040988 | 0.18072168 | 0 |
| 1715298600 | 0.18907341 | 0.00559209 | 3.05 | 0.18356226 | 0.19013781 | 0.181965 | 0 |
| 1715212200 | 0.18348132 | -0.003957 | -2.11 | 0.18700305 | 0.18902514 | 0.18262989 | 0 |
| 1715125800 | 0.18743808 | -0.002116 | -1.12 | 0.18949944 | 0.19311327 | 0.18680235 | 0 |
| 1715039400 | 0.18955371 | -0.002464 | -1.28 | 0.16719834 | 0.31475972 | 0.16563744 | 5308 |
| 1714953000 | 0.19201785 | 0.00037761 | 0.20 | 0.19167756 | 0.19370976 | 0.18889155 | 0 |
| 1714866600 | 0.19164024 | 0.00284292 | 1.51 | 0.18866775 | 0.19330674 | 0.18776052 | 0 |
| 1714780200 | 0.18879732 | 0.01133652 | 6.39 | 0.1773636 | 0.190008 | 0.17648445 | 0 |
| 1714693800 | 0.1774608 | 0.00212994 | 1.21 | 0.17471319 | 0.17882694 | 0.1707246 | 0 |
| 1714607400 | 0.17533086 | -0.007204 | -3.95 | 0.18188091 | 0.1820514 | 0.16954566 | 0 |
| 1714521000 | 0.18253476 | -0.008969 | -4.68 | 0.19151286 | 0.19403832 | 0.17729448 | 0 |
| 1714434600 | 0.19150395 | 0.00250539 | 1.33 | 0.16719834 | 0.3026089 | 0.16563744 | 5308 |
| 1714348200 | 0.18899856 | -0.001383 | -0.73 | 0.19023396 | 0.19281048 | 0.18828936 | 0 |
| 1714261800 | 0.1903818 | -0.001006 | -0.53 | 0.1912416 | 0.19169055 | 0.18751353 | 0 |
| 1714175400 | 0.19138794 | 0.05016746 | 35.52 | 0.14122136 | 0.19431351 | 0.14005816 | 0 |
| 1714089000 | 0.14122048 | 0.00062248 | 0.44 | 0.14075423 | 0.14291819 | 0.13752429 | 0 |
| 1714002600 | 0.140598 | -0.004782 | -3.29 | 0.14543912 | 0.14689532 | 0.13921078 | 0 |
| 1713916200 | 0.14537995 | -0.00107 | -0.73 | 0.14629342 | 0.14715755 | 0.14425192 | 0 |
| 1713829800 | 0.14644957 | 0.00412231 | 2.90 | 0.16719834 | 0.320892 | 0.14395489 | 5308 |
| 1713743400 | 0.14232726 | 0.00016777 | 0.12 | 0.1418682 | 0.14385772 | 0.14076065 | 0 |
| 1713657000 | 0.14215949 | 0.00189151 | 1.35 | 0.13977729 | 0.14332638 | 0.13852676 | 0 |
| 1713570600 | 0.14026798 | -0.005815 | -3.98 | 0.1457826 | 0.1457826 | 0.13604784 | 0 |
| 1713484200 | 0.14608286 | 0.00626387 | 4.48 | 0.13972521 | 0.14896395 | 0.13873305 | 0 |
| 1713397800 | 0.13981899 | -0.005464 | -3.76 | 0.14556422 | 0.14696396 | 0.13649502 | 0 |
| 1713311400 | 0.14528269 | 0.00064216 | 0.44 | 0.14460653 | 0.14656346 | 0.14073058 | 0 |
| 1713225000 | 0.14464053 | -0.005365 | -3.58 | 0.16719834 | 0.31929238 | 0.142117 | 5308 |
| 1713138600 | 0.15000521 | 0.00297757 | 2.03 | 0.14664918 | 0.15013353 | 0.14174559 | 0 |
| 1713052200 | 0.14702764 | -0.006026 | -3.94 | 0.15297831 | 0.15491423 | 0.14045249 | 0 |
| 1712965800 | 0.15305412 | -0.006706 | -4.20 | 0.15962052 | 0.16232571 | 0.15054384 | 0 |
| 1712879400 | 0.1597606 | -0.002521 | -1.55 | 0.1622865 | 0.16340575 | 0.15861592 | 0 |
| 1712793000 | 0.16228137 | 0.00870706 | 5.67 | 0.15343521 | 0.16350458 | 0.14887355 | 115 |
| 1712706600 | 0.15357431 | -0.005621 | -3.53 | 0.158966 | 0.15927687 | 0.1515792 | 0 |
| 1712620200 | 0.1591952 | -0.005365 | -3.26 | 0.16719834 | 0.16999709 | 0.15754206 | 5308 |
| 1712533800 | 0.16456021 | -0.007829 | -4.54 | 0.17226247 | 0.1744327 | 0.16201445 | 0 |
| 1712447400 | 0.172389 | 0.00648957 | 3.91 | 0.16536814 | 0.17398162 | 0.16470085 | 0 |
| 1712361000 | 0.16589943 | -0.001131 | -0.68 | 0.16719834 | 0.16766462 | 0.16107823 | 0 |
| 1712274600 | 0.16703071 | 0.00564811 | 3.50 | 0.16121321 | 0.1690977 | 0.15887906 | 0 |
| 1712188200 | 0.1613826 | 0.0016349 | 1.02 | 0.15981358 | 0.16331227 | 0.15761424 | 0 |
| 1712101800 | 0.1597477 | -0.010743 | -6.30 | 0.16997208 | 0.16997208 | 0.15758527 | 0 |
| 1712015400 | 0.1704909 | -0.003407 | -1.96 | 0.14909309 | 0.17095328 | 0.14872284 | 5308 |
| 1711929000 | 0.17389758 | 0.00322145 | 1.89 | 0.17084305 | 0.17402145 | 0.17054997 | 0 |
| 1711842600 | 0.17067613 | -0.000575 | -0.34 | 0.17114215 | 0.17234605 | 0.1705151 | 0 |
| 1711756200 | 0.17125139 | -0.001406 | -0.81 | 0.17267579 | 0.17306832 | 0.16930546 | 0 |
| 1711669800 | 0.17265705 | 0.02172966 | 14.40 | 0.15151527 | 0.1733638 | 0.15031424 | 0 |
| 1711583400 | 0.15092739 | -0.151471 | -50.09 | 0.30241045 | 0.30546326 | 0.14906842 | 0 |
| 1711497000 | 0.30239879 | -0.015773 | -4.96 | 0.31750268 | 0.32150855 | 0.29987755 | 0 |
| 1711410600 | 0.31817153 | 0.00034552 | 0.11 | 0.14909309 | 0.32397082 | 0.14872284 | 5308 |
| 1711324200 | 0.31782601 | 0.01600444 | 5.30 | 0.30053984 | 0.31894276 | 0.30053984 | 0 |
| 1711237800 | 0.30182157 | 0.00113522 | 0.38 | 0.30208361 | 0.31225702 | 0.29880694 | 0 |
| 1711151400 | 0.30068635 | -0.007036 | -2.29 | 0.30786034 | 0.31318022 | 0.29446576 | 0 |
| 1711065000 | 0.30772197 | -0.011051 | -3.47 | 0.31926639 | 0.32053276 | 0.3038103 | 0 |
| 1710978600 | 0.31877289 | 0.02269337 | 7.66 | 0.29580177 | 0.32011314 | 0.28964833 | 0 |
| 1710892200 | 0.29607952 | -0.004843 | -1.61 | 0.30063781 | 0.3123293 | 0.28317529 | 1 |
| 1710805800 | 0.30092295 | 0.00216852 | 0.73 | 0.14909309 | 0.33126412 | 0.14872284 | 5308 |
| 1710719400 | 0.29875443 | -0.007147 | -2.34 | 0.30785389 | 0.32171172 | 0.29747866 | 0 |
| 1710633000 | 0.30590135 | -0.029713 | -8.85 | 0.33528112 | 0.3374 | 0.30495454 | 0 |
| 1710546600 | 0.33561481 | -0.048168 | -12.55 | 0.14909309 | 0.36963041 | 0.14872284 | 5308 |
| 1710460200 | 0.3837831 | -0.008872 | -2.26 | 0.39228676 | 0.39621868 | 0.36851925 | 0 |
| 1710373800 | 0.39265504 | 0.00884391 | 2.30 | 0.38342567 | 0.39580981 | 0.3830813 | 0 |
| 1710287400 | 0.38381113 | -0.003675 | -0.95 | 0.38838879 | 0.39185518 | 0.37181316 | 0 |
| 1710201000 | 0.38748604 | 0.0167254 | 4.51 | 0.14909309 | 0.39146945 | 0.14872284 | 5308 |
| 1710114600 | 0.37076064 | 0.00146108 | 0.40 | 0.36914298 | 0.38145967 | 0.36669426 | 0 |
| 1710028200 | 0.36929956 | 0.00110225 | 0.30 | 0.36820744 | 0.37019996 | 0.36681645 | 0 |
| 1709941800 | 0.36819731 | -0.004125 | -1.11 | 0.37177551 | 0.38869896 | 0.36767502 | 0 |
| 1709855400 | 0.37232241 | 0.09342641 | 33.50 | 0.27844125 | 0.37776075 | 0.27744141 | 0 |
| 1709769000 | 0.278896 | 0.03434286 | 14.04 | 0.24217761 | 0.28429654 | 0.23881221 | 0 |
| 1709682600 | 0.24455314 | -0.017175 | -6.56 | 0.26365208 | 0.2644511 | 0.23062458 | 0 |
| 1709596200 | 0.26172803 | 0.01858899 | 7.65 | 0.14909309 | 0.2643382 | 0.14872284 | 5308 |
| 1709509800 | 0.24313904 | 0.00370467 | 1.55 | 0.23931895 | 0.24414994 | 0.23731959 | 0 |
| 1709423400 | 0.23943437 | -0.00198 | -0.82 | 0.24116214 | 0.24116214 | 0.23792136 | 0 |
|
PLAC/BTC 0.00000261 BTC
+0.00%
|
PLAC/EUR 0.162884 €
-0.06%
|
|
PLAC/USD $ 0.176626
-0.08%
|
PLAC/GBP £ 0.138568
-0.06%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
