PocketcoinPKOIN

$ 0.370159

-0.003844

(

-1.03%

)

Official Links

Website

Source Code

Info

Rank 707

Coin

Not Mineable

Wallet

Bid

$ 540,378,640.00

Exchange

Ask

$ 33,773.67

Last Trade Time

05:53:42

Volume (24h)

$ 24,665

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.115335

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.367128-0.374698

52 Weeks Range 0.327376-0.372805

Circulating Supply 11,423,274 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4761	DigiFinex	34821.28	/cdn/crypto/logos/exchanges/DGFX.png	$ 16,568.77	1718268072	PKOIN/USDT	https://www.digifinex.com/en-ww/trade/USDT/PKOIN	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/PKOIN	100	Recently
0.55	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1718236920	PKOIN/USDT	https://mercatox.com/exchange/PKOIN/USDT	USDT	2	https://mercatox.com/exchange/PKOIN/USDT	0	9 hours ago
5.48E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1718236920	PKOIN/BTC	https://mercatox.com/exchange/PKOIN/BTC	BTC	3	https://mercatox.com/exchange/PKOIN/BTC	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.33433057	0.0358288	10.7165791031	0.32737563	0.37280472	2.5	CX
52	0.33433057	0.0358288	10.7165791031	0.32737563	0.37280472	2.5	CX
156	2.6195603	-2.24940093	-85.8694083125	0.23228111	3.6914337	45.34889509	CX
260	0.29402	0.07613937	25.8959832664	0.05062727	13.153089	122.43841793	CX

Pocketcoin it is a token of a decentralized social network Pocketnet.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718236200	0.3739267	0.0046865	1.27	0.36895206	0.38354492	0.36664811	0
1718149800	0.3692402	-0.011469	-3.01	0.38105508	0.38105508	0.36257417	0
1718063400	0.38070946	-0.000999	-0.26	0.37109195	0.38443306	0.3703601	0
1717977000	0.38170808	0.00178895	0.47	0.37969402	0.38272796	0.37901373	0
1717890600	0.37991913	-4.0E-5	-0.01	0.37967823	0.38095913	0.37925479	0
1717804200	0.37995919	-0.007907	-2.04	0.38774589	0.39413151	0.37550056	0
1717717800	0.3878659	-0.00176	-0.45	0.38993159	0.39258243	0.38469698	0
1717631400	0.38962602	0.0029415	0.76	0.37109195	0.39321855	0.3703601	0
1717545000	0.38668452	0.00972042	2.58	0.37704559	0.38926067	0.37568688	0
1717458600	0.3769641	0.0054406	1.46	0.37109195	0.38504354	0.3703601	0
1717372200	0.3715235	0.0005526	0.15	0.37109398	0.37482641	0.369166	0
1717285800	0.3709709	0.00126402	0.34	0.36990153	0.37161151	0.36933988	0
1717199400	0.36970688	-0.004834	-1.29	0.37462507	0.37789027	0.36511048	0
1717113000	0.37454079	0.00406397	1.10	0.37035697	0.38101913	0.36776992	0
1717026600	0.37047682	-0.004174	-1.11	0.37433014	0.37725503	0.36770476	0
1716940200	0.37465116	-0.005288	-1.39	0.38027468	0.3808041	0.3684353	0
1716853800	0.37993936	0.00460912	1.23	0.32398417	0.38683637	0.32237826	0
1716767400	0.37533024	-0.004069	-1.07	0.37957335	0.3806831	0.37393717	0
1716681000	0.37939886	0.00362217	0.96	0.37554823	0.38112177	0.37545041	0
1716594600	0.37577669	0.0038269	1.03	0.37222669	0.37920843	0.36521827	0
1716508200	0.37194979	-0.006796	-1.79	0.37868454	0.38370609	0.36450165	0
1716421800	0.37874537	-0.005787	-1.50	0.3843193	0.38684717	0.37802201	0
1716335400	0.38453286	-0.00663	-1.69	0.39154276	0.39365788	0.37936807	0
1716249000	0.3911624	0.0282305	7.78	0.32398417	0.39182849	0.32237826	0
1716162600	0.3629319	-0.004286	-1.17	0.36683481	0.37082365	0.3614768	0
1716076200	0.3672183	0.00032293	0.09	0.36701275	0.36926859	0.3653242	0
1715989800	0.36689537	0.0091995	2.57	0.3578652	0.3697003	0.35709406	0
1715903400	0.35769587	-0.005811	-1.60	0.36310545	0.36550043	0.35402789	0
1715817000	0.36350675	0.02610551	7.74	0.33727673	0.36395124	0.3360576	0
1715730600	0.33740124	-0.007185	-2.09	0.34471265	0.34568097	0.33491321	0
1715644200	0.34458645	0.00770258	2.29	0.32398417	0.34770008	0.32237826	0
1715557800	0.33688387	0.00376668	1.13	0.33346008	0.33864536	0.3321571	0
1715471400	0.33311719	-0.000782	-0.23	0.33334938	0.33666812	0.33154822	0
1715385000	0.33389903	-0.011475	-3.32	0.34475091	0.34781538	0.33011826	0
1715298600	0.34537409	0.01021488	3.05	0.33530706	0.34731839	0.3323894	0
1715212200	0.33515921	-0.007228	-2.11	0.34159223	0.34528592	0.33360393	0
1715125800	0.34238689	-0.003865	-1.12	0.34615231	0.35275357	0.34122562	0
1715039400	0.34625144	-0.004501	-1.28	0.32398417	0.35773407	0.32237826	0
1714953000	0.3507526	0.00068977	0.20	0.350131	0.35384316	0.34504189	0
1714866600	0.35006283	0.00519306	1.51	0.34463309	0.35310697	0.34297588	0
1714780200	0.34486977	0.02070805	6.39	0.32398417	0.34708128	0.32237826	0
1714693800	0.32416172	0.00389069	1.21	0.31914276	0.32665721	0.31185693	0
1714607400	0.32027103	-0.013159	-3.95	0.33223579	0.33254722	0.3097034	0
1714521000	0.33343016	-0.016384	-4.68	0.34983015	0.35444333	0.32385791	0
1714434600	0.34981388	0.00457652	1.33	0.3558593	0.35970511	0.33637105	0
1714348200	0.34523736	-0.002527	-0.73	0.34749403	0.35220047	0.34394189	0
1714261800	0.34776408	-0.001838	-0.53	0.34933465	0.35015473	0.34252471	0
1714175400	0.34960197	-0.003772	-1.07	0.35337582	0.35494601	0.347158	0
1714089000	0.35337363	0.00155763	0.44	0.35220694	0.35762178	0.34412471	0
1714002600	0.351816	-0.011966	-3.29	0.36392986	0.36757368	0.3483448	0
1713916200	0.36378179	-0.002676	-0.73	0.36606756	0.36822986	0.36095916	0
1713829800	0.36645828	0.01031517	2.90	0.3558593	0.36852994	0.35441505	0
1713743400	0.35614311	0.00041982	0.12	0.3549944	0.35997276	0.35222299	0
1713657000	0.35572329	0.00473308	1.35	0.34976237	0.3586432	0.34663318	0
1713570600	0.35099021	0.00293191	0.84	0.34734289	0.35892082	0.32661896	0
1713484200	0.3480583	0.01200213	3.57	0.33583078	0.35144029	0.3334461	0
1713397800	0.33605617	-0.013132	-3.76	0.3498649	0.35322918	0.32806699	0
1713311400	0.34918823	0.00154345	0.44	0.34756308	0.35226656	0.33824719	0
1713225000	0.34764478	-0.012894	-3.58	0.37551102	0.37655825	0.34157946	0
1713138600	0.36053884	0.00715661	2.03	0.35247261	0.36084725	0.34068677	0
1713052200	0.35338223	-0.014485	-3.94	0.36768471	0.37233772	0.33757879	0
1712965800	0.36786692	-0.016119	-4.20	0.38364932	0.39015128	0.36183344	0
1712879400	0.38398601	-0.002667	-0.69	0.38666523	0.39049345	0.38123477	0
1712793000	0.38665301	0.00755966	1.99	0.37874998	0.38956744	0.37013213	0
1712706600	0.37909335	-0.013875	-3.53	0.39240257	0.39316994	0.37416848	0
1712620200	0.39296833	0.01246623	3.28	0.37551102	0.39829544	0.37200541	0
1712533800	0.3805021	0.00262542	0.69	0.37759934	0.38499493	0.3775932	0
1712447400	0.37787668	0.00528288	1.42	0.37140058	0.38136772	0.36990191	0
1712361000	0.3725938	-0.002541	-0.68	0.37551102	0.37655825	0.36176587	0
1712274600	0.37513455	0.01268511	3.50	0.36206902	0.37977682	0.35682674	0
1712188200	0.36244944	0.00367182	1.02	0.35892558	0.3667833	0.35398608	0
1712101800	0.35877762	-0.024128	-6.30	0.38174058	0.38174058	0.35392103	0
1712015400	0.38290579	-0.007651	-1.96	0.38361326	0.38748581	0.37382258	0
1711929000	0.39055686	0.00879962	2.31	0.38213059	0.39083507	0.38206877	0
1711842600	0.38175724	-0.001287	-0.34	0.38279959	0.3854924	0.38139704	0
1711756200	0.38304394	-0.004727	-1.22	0.38781285	0.38869442	0.37869139	0
1711669800	0.38777077	0.0083753	2.21	0.38087326	0.39241929	0.37785416	0
1711583400	0.37939547	-0.004203	-1.10	0.38361326	0.39288953	0.37472245	0
1711497000	0.38359846	0.00039407	0.10	0.38239883	0.39210238	0.38040022	0
1711410600	0.38320439	0.01420301	3.85	0.24411529	0.39018904	0.24351483	0
1711324200	0.36900138	0.01633993	4.63	0.35116382	0.37029795	0.34985218	0
1711237800	0.35266145	0.0050325	1.45	0.34924434	0.36100601	0.34545613	0
1711151400	0.34762895	-0.011162	-3.11	0.35895205	0.36515481	0.34146164	0
1711065000	0.35879072	-0.012885	-3.47	0.37225102	0.37372756	0.35422988	0
1710978600	0.37167562	0.03703112	11.07	0.33433057	0.37280472	0.32737563	2
1710892200	0.3346445	-0.029987	-8.22	0.36428636	0.36647381	0.33112824	0
1710805800	0.36463186	-0.003171	-0.86	0.24411529	0.36931714	0.24351483	0
1710719400	0.36780294	0.01689691	4.82	0.35314583	0.37028291	0.34745939	0
1710633000	0.35090603	-0.023701	-6.33	0.37423495	0.3766	0.34981992	0
1710546600	0.3746074	-0.00989	-2.57	0.24411529	0.37940039	0.24351483	0
1710460200	0.38449778	-0.008888	-2.26	0.39301728	0.39695652	0.36920551	0
1710373800	0.39338624	0.00886038	2.30	0.38413969	0.39654688	0.38379467	0