We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06121 | Gate.io | 153881.695219 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,485.07 | 1717430204 | PKF/USDT | https://gate.io/trade/PKF_USDT | USDT | 1 | https://gate.io/trade/PKF_USDT | 77.8303890774 | 22 minutes ago |
| 1.61E-5 | Gate.io | 43832.4586522 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.710064 | 1717430204 | PKF/ETH | https://gate.io/trade/PKF_ETH | ETH | 2 | https://gate.io/trade/PKF_ETH | 22.1696109226 | 22 minutes ago |
| 0.18882 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1717372927 | PKF/USDT | https://trade.kucoin.com/PKF-USDT | USDT | 3 | https://trade.kucoin.com/PKF-USDT | 0 | 16 hours ago |
| 0.061903 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717372936 | PKF/USDT | https://exchange.latoken.com/exchange/PKF-USDT | USDT | 4 | https://exchange.latoken.com/exchange/PKF-USDT | 0 | 16 hours ago |
| 8.021E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717372922 | PKF/ETH | https://info.uniswap.org/#/tokens/0x8b39b70e39aa811b69365398e0aace9bee238aeb | ETH | 5 | https://info.uniswap.org/#/tokens/0x8b39b70e39aa811b69365398e0aace9bee238aeb | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06689099 | -0.0059731 | -8.92960322459 | 0.06115937 | 0.07001631 | 103525.354508 | CX |
| 4 | 0.08153086 | -0.02061297 | -25.282414536 | 0.05634954 | 0.25680835 | 105826.409814 | CX |
| 12 | 0.14797022 | -0.08705233 | -58.830979639 | 0.05634954 | 0.27474331 | 94609.1544984 | CX |
| 26 | 0.12271014 | -0.06179225 | -50.3562704761 | 0.05634954 | 0.27474331 | 91156.5935367 | CX |
| 52 | 0.1921752 | -0.13125731 | -68.300857759 | 0.04768121 | 0.27474331 | 114436.863983 | CX |
| 156 | 0.60253522 | -0.54161733 | -89.8897378978 | 0.00890952 | 2.23657411 | 62114.7927081 | CX |
| 260 | 1.74060575 | -1.67968786 | -96.5001902355 | 0.00890952 | 2.79341576 | 60123.0966121 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.06123389 | -0.001684 | -2.68 | 0.0629173 | 0.0632775 | 0.06115937 | 92633 |
| 1717285800 | 0.06291747 | 7.1E-5 | 0.11 | 0.06284994 | 0.06317578 | 0.06183456 | 133865 |
| 1717199400 | 0.0628461 | -0.00159 | -2.47 | 0.06478607 | 0.06571051 | 0.06206773 | 121323 |
| 1717113000 | 0.06443584 | -0.000702 | -1.08 | 0.06516304 | 0.0659134 | 0.06399776 | 143266 |
| 1717026600 | 0.06513796 | -0.0006 | -0.91 | 0.06566878 | 0.0684261 | 0.06446049 | 86826 |
| 1716940200 | 0.06573804 | -0.00046 | -0.69 | 0.06565633 | 0.07001631 | 0.06455969 | 20011 |
| 1716853800 | 0.06619851 | -0.000354 | -0.53 | 0.06689099 | 0.06868999 | 0.06546823 | 126750 |
| 1716767400 | 0.06655221 | -0.000151 | -0.23 | 0.06675213 | 0.06811041 | 0.06628225 | 48379 |
| 1716681000 | 0.06670354 | -0.002663 | -3.84 | 0.06923366 | 0.07018393 | 0.06630172 | 44280 |
| 1716594600 | 0.06936609 | 0.00021301 | 0.31 | 0.0693748 | 0.07874776 | 0.06744415 | 52321 |
| 1716508200 | 0.06915308 | -0.001572 | -2.22 | 0.07063704 | 0.07247578 | 0.065331 | 83351 |
| 1716421800 | 0.07072493 | 0.00018853 | 0.27 | 0.07048302 | 0.07166344 | 0.06879225 | 109320 |
| 1716335400 | 0.0705364 | 0.00391476 | 5.88 | 0.06749635 | 0.07209762 | 0.06703672 | 112505 |
| 1716249000 | 0.06662164 | 0.00954903 | 16.73 | 0.06689099 | 0.2470468 | 0.05634954 | 110210 |
| 1716162600 | 0.05707261 | -0.003538 | -5.84 | 0.06026926 | 0.0608164 | 0.05688419 | 107110 |
| 1716076200 | 0.06061025 | 0.00068404 | 1.14 | 0.0596534 | 0.06105606 | 0.05938032 | 136927 |
| 1715989800 | 0.05992621 | 0.00106281 | 1.81 | 0.05854997 | 0.06081429 | 0.05832585 | 114323 |
| 1715903400 | 0.0588634 | -0.003709 | -5.93 | 0.06225214 | 0.06233373 | 0.05815596 | 122386 |
| 1715817000 | 0.0625725 | -0.001996 | -3.09 | 0.0631977 | 0.06430061 | 0.06067173 | 118129 |
| 1715730600 | 0.06456844 | -0.002365 | -3.53 | 0.06689099 | 0.06739563 | 0.06436359 | 97162 |
| 1715644200 | 0.06693322 | 0.00013743 | 0.21 | 0.06337069 | 0.23515326 | 0.06298518 | 136101 |
| 1715557800 | 0.06679579 | 0.00453228 | 7.28 | 0.06233798 | 0.06741461 | 0.06213682 | 118479 |
| 1715471400 | 0.06226351 | 0.00056155 | 0.91 | 0.0617715 | 0.06284409 | 0.06154251 | 163990 |
| 1715385000 | 0.06170196 | -0.003244 | -4.99 | 0.06453474 | 0.06532136 | 0.06117776 | 99873 |
| 1715298600 | 0.06494557 | 0.00162451 | 2.57 | 0.06337069 | 0.06511814 | 0.06288974 | 72817 |
| 1715212200 | 0.06332106 | -0.002475 | -3.76 | 0.0656701 | 0.06609018 | 0.06297292 | 135016 |
| 1715125800 | 0.06579632 | -0.001407 | -2.09 | 0.06719752 | 0.06922226 | 0.06567184 | 141181 |
| 1715039400 | 0.06720299 | -0.001154 | -1.69 | 0.08153086 | 0.25680835 | 0.06698509 | 114590 |
| 1714953000 | 0.06835651 | -0.000838 | -1.21 | 0.06917586 | 0.07037444 | 0.06786186 | 81501 |
| 1714866600 | 0.06919451 | -0.002849 | -3.95 | 0.07195851 | 0.07290623 | 0.06849634 | 93073 |
| 1714780200 | 0.07204365 | 0.00149287 | 2.12 | 0.07054913 | 0.07238771 | 0.06958514 | 126099 |
| 1714693800 | 0.07055078 | -6.3E-5 | -0.09 | 0.06993764 | 0.07104809 | 0.06892289 | 99971 |
| 1714607400 | 0.07061343 | -9.4E-5 | -0.13 | 0.07046348 | 0.07158468 | 0.06649885 | 24378 |
| 1714521000 | 0.07070707 | -0.005496 | -7.21 | 0.07604216 | 0.07734828 | 0.06973494 | 116074 |
| 1714434600 | 0.07620332 | -0.004127 | -5.14 | 0.08153086 | 0.25593807 | 0.07422176 | 147709 |
| 1714348200 | 0.08033007 | 0.00094541 | 1.19 | 0.0793871 | 0.08299369 | 0.0792612 | 48100 |
| 1714261800 | 0.07938466 | 0.00023589 | 0.30 | 0.07923023 | 0.0800643 | 0.07608188 | 60166 |
| 1714175400 | 0.07914877 | -0.00073 | -0.91 | 0.07982706 | 0.08017814 | 0.07712247 | 41480 |
| 1714089000 | 0.07987918 | 0.00244715 | 3.16 | 0.07754762 | 0.08339887 | 0.07639314 | 75583 |
| 1714002600 | 0.07743203 | -0.002723 | -3.40 | 0.08023751 | 0.08270362 | 0.07707672 | 89457 |
| 1713916200 | 0.08015534 | -0.001473 | -1.80 | 0.08159413 | 0.08205211 | 0.07863807 | 125844 |
| 1713829800 | 0.08162805 | 0.00073011 | 0.90 | 0.08153086 | 0.2590783 | 0.0786961 | 152913 |
| 1713743400 | 0.08089794 | -0.003565 | -4.22 | 0.08441142 | 0.0857537 | 0.0808157 | 108502 |
| 1713657000 | 0.08446341 | 0.00468605 | 5.87 | 0.07943104 | 0.08562834 | 0.07829582 | 70047 |
| 1713570600 | 0.07977736 | 0.00249073 | 3.22 | 0.07715332 | 0.08100306 | 0.07445768 | 106762 |
| 1713484200 | 0.07728663 | 0.00033581 | 0.44 | 0.07712806 | 0.08128672 | 0.07486649 | 103082 |
| 1713397800 | 0.07695082 | -0.001414 | -1.80 | 0.0786165 | 0.08084911 | 0.07608484 | 98313 |
| 1713311400 | 0.07836458 | -0.000419 | -0.53 | 0.07866049 | 0.08028942 | 0.07714086 | 64794 |
| 1713225000 | 0.07878318 | -0.003094 | -3.78 | 0.08153086 | 0.08522015 | 0.0786728 | 121276 |
| 1713138600 | 0.08187689 | 0.00071604 | 0.88 | 0.08061493 | 0.08309098 | 0.07736071 | 75405 |
| 1713052200 | 0.08116085 | -0.002519 | -3.01 | 0.08329478 | 0.08776064 | 0.0766817 | 55426 |
| 1712965800 | 0.08367997 | -0.010315 | -10.97 | 0.09390023 | 0.09477605 | 0.0822167 | 20349 |
| 1712879400 | 0.09399456 | -0.005128 | -5.17 | 0.09900772 | 0.09978211 | 0.09291938 | 21468 |
| 1712793000 | 0.09912224 | -0.00089 | -0.89 | 0.09990532 | 0.11067212 | 0.09534769 | 18308 |
| 1712706600 | 0.10001248 | -0.005272 | -5.01 | 0.10539585 | 0.10800586 | 0.09848455 | 25035 |
| 1712620200 | 0.10528441 | 0.01061166 | 11.21 | 0.11298477 | 0.27474331 | 0.09377485 | 113923 |
| 1712533800 | 0.09467275 | -0.003851 | -3.91 | 0.09829388 | 0.10214008 | 0.0901257 | 38376 |
| 1712447400 | 0.0985233 | -0.000573 | -0.58 | 0.09875451 | 0.10010161 | 0.09647542 | 83516 |
| 1712361000 | 0.09909602 | -0.004064 | -3.94 | 0.10324736 | 0.2603408 | 0.09567825 | 85582 |
| 1712274600 | 0.10315963 | -0.000368 | -0.36 | 0.10312036 | 0.10808544 | 0.10048764 | 44354 |
| 1712188200 | 0.10352721 | -4.9E-5 | -0.05 | 0.10385719 | 0.10559062 | 0.10166984 | 37001 |
| 1712101800 | 0.10357626 | -0.005733 | -5.24 | 0.10869468 | 0.10896849 | 0.097833 | 51562 |
| 1712015400 | 0.10930934 | -0.002515 | -2.25 | 0.11298477 | 0.12243633 | 0.10677232 | 106200 |
| 1711929000 | 0.11182475 | 0.00167418 | 1.52 | 0.11015842 | 0.11759364 | 0.10912992 | 11910 |
| 1711842600 | 0.11015057 | 0.00221582 | 2.05 | 0.10815019 | 0.11245365 | 0.10815019 | 21112 |
| 1711756200 | 0.10793475 | -0.002912 | -2.63 | 0.1107841 | 0.12081016 | 0.10759419 | 39432 |
| 1711669800 | 0.11084724 | -0.002008 | -1.78 | 0.11305581 | 0.12024601 | 0.10911332 | 67769 |
| 1711583400 | 0.11285523 | -0.00765 | -6.35 | 0.12053395 | 0.12244455 | 0.11230233 | 78996 |
| 1711497000 | 0.12050539 | 0.0037661 | 3.23 | 0.11679178 | 0.12378943 | 0.11644819 | 61371 |
| 1711410600 | 0.11673929 | 0.00234867 | 2.05 | 0.14797022 | 0.14901566 | 0.11375397 | 147655 |
| 1711324200 | 0.11439062 | 0.00336065 | 3.03 | 0.11143179 | 0.11453706 | 0.10750485 | 120838 |
| 1711237800 | 0.11102997 | -0.001095 | -0.98 | 0.11252189 | 0.11537716 | 0.10834657 | 102703 |
| 1711151400 | 0.11212507 | -0.00522 | -4.45 | 0.11676239 | 0.11874532 | 0.10899243 | 99554 |
| 1711065000 | 0.11734497 | -0.000133 | -0.11 | 0.11713747 | 0.12115137 | 0.11340157 | 143423 |
| 1710978600 | 0.11747815 | 0.00863808 | 7.94 | 0.10836776 | 0.11871115 | 0.10604865 | 106791 |
| 1710892200 | 0.10884007 | -0.009586 | -8.09 | 0.11822227 | 0.12322729 | 0.10843007 | 116247 |
| 1710805800 | 0.11842656 | -0.002582 | -2.13 | 0.14797022 | 0.14901566 | 0.1171358 | 146331 |
| 1710719400 | 0.1210082 | 0.0076642 | 6.76 | 0.12383228 | 0.12413862 | 0.10968559 | 101839 |
| 1710633000 | 0.113344 | -0.007126 | -5.92 | 0.12064728 | 0.12067232 | 0.11247667 | 101005 |
| 1710546600 | 0.12047018 | -0.001891 | -1.55 | 0.14797022 | 0.14901566 | 0.11612317 | 159275 |
| 1710460200 | 0.1223608 | -0.007854 | -6.03 | 0.13047595 | 0.1355614 | 0.12129624 | 140761 |
| 1710373800 | 0.13021515 | 0.00227006 | 1.77 | 0.12686247 | 0.13353219 | 0.12638657 | 215751 |
| 1710287400 | 0.12794509 | -0.001882 | -1.45 | 0.15031325 | 0.15047635 | 0.12185228 | 102913 |
| 1710201000 | 0.12982693 | -0.002663 | -2.01 | 0.14797022 | 0.14901566 | 0.12781113 | 166695 |
| 1710114600 | 0.13248975 | 0.00085839 | 0.65 | 0.13140624 | 0.1353463 | 0.12988602 | 120569 |
| 1710028200 | 0.13163136 | -0.002679 | -1.99 | 0.13428021 | 0.13937969 | 0.13106071 | 115724 |
| 1709941800 | 0.13430988 | -0.007101 | -5.02 | 0.15332385 | 0.15336382 | 0.1335838 | 94855 |
| 1709855400 | 0.14141068 | -0.006146 | -4.17 | 0.14797022 | 0.14901566 | 0.13694137 | 87858 |
| 1709769000 | 0.14755652 | 0.00352559 | 2.45 | 0.14346074 | 0.15103792 | 0.14187339 | 87494 |
| 1709682600 | 0.14403093 | -0.004143 | -2.80 | 0.14571538 | 0.15134188 | 0.13495872 | 95918 |
| 1709596200 | 0.14817376 | 0.00292224 | 2.01 | 0.15193038 | 0.15962037 | 0.14365512 | 65457 |
| 1709509800 | 0.14525152 | 0.00220649 | 1.54 | 0.15660193 | 0.15664451 | 0.14281931 | 80775 |
| 1709423400 | 0.14304503 | -0.01144 | -7.41 | 0.15712428 | 0.15712428 | 0.14242681 | 98181 |
|
PKF/ETH 0.000016 ETH
-0.62%
|
PKF/USD $ 0.060918
-0.52%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
