We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for PHXXXUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.00294829 | -2.6E-5 | -0.87 | 0.00297427 | 0.0029913 | 0.00292578 | 0 |
| 1717285800 | 0.00297428 | 3.9E-5 | 1.33 | 0.0029355 | 0.00298464 | 0.00292522 | 0 |
| 1717199400 | 0.00293532 | 1.3E-5 | 0.44 | 0.00292099 | 0.00299732 | 0.00290362 | 0 |
| 1717113000 | 0.00292209 | -1.5E-5 | -0.51 | 0.00293798 | 0.00298045 | 0.00288878 | 0 |
| 1717026600 | 0.00293685 | -6.2E-5 | -2.07 | 0.00299541 | 0.00302778 | 0.00291827 | 0 |
| 1716940200 | 0.00299857 | -3.9E-5 | -1.28 | 0.00303029 | 0.00306083 | 0.00294077 | 0 |
| 1716853800 | 0.00303734 | 5.4E-5 | 1.81 | 0.00294088 | 0.003097 | 0.00291897 | 0 |
| 1716767400 | 0.00298337 | 6.0E-5 | 2.05 | 0.00292509 | 0.00302632 | 0.00291117 | 0 |
| 1716681000 | 0.00292296 | 1.4E-5 | 0.48 | 0.00290334 | 0.00294403 | 0.00289543 | 0 |
| 1716594600 | 0.0029089 | -2.3E-5 | -0.78 | 0.00294088 | 0.00298327 | 0.00283648 | 0 |
| 1716508200 | 0.00293148 | 1.3E-5 | 0.45 | 0.00291517 | 0.00307437 | 0.0027846 | 0 |
| 1716421800 | 0.0029188 | -3.9E-5 | -1.32 | 0.00295573 | 0.00297396 | 0.00285091 | 0 |
| 1716335400 | 0.00295797 | 0.00010276 | 3.60 | 0.00286125 | 0.00299128 | 0.00283298 | 0 |
| 1716249000 | 0.00285521 | 0.00046185 | 19.30 | 0.00225087 | 0.00287349 | 0.0022338 | 0 |
| 1716162600 | 0.00239336 | -4.4E-5 | -1.81 | 0.00243575 | 0.00244664 | 0.00238546 | 0 |
| 1716076200 | 0.0024369 | 2.8E-5 | 1.16 | 0.00241086 | 0.00245483 | 0.00240779 | 0 |
| 1715989800 | 0.0024094 | 0.00011373 | 4.95 | 0.00229492 | 0.00243161 | 0.00228822 | 0 |
| 1715903400 | 0.00229567 | -7.4E-5 | -3.12 | 0.00236861 | 0.00237172 | 0.00228192 | 0 |
| 1715817000 | 0.00236925 | 0.00012089 | 5.38 | 0.00225087 | 0.002372 | 0.0022338 | 0 |
| 1715730600 | 0.00224836 | -5.2E-5 | -2.26 | 0.00229845 | 0.00230786 | 0.00223146 | 0 |
| 1715644200 | 0.0022999 | 1.5E-5 | 0.66 | 0.00227213 | 0.00233475 | 0.0022648 | 0 |
| 1715557800 | 0.00228511 | 1.6E-5 | 0.71 | 0.00227213 | 0.0023009 | 0.0022648 | 0 |
| 1715471400 | 0.00226941 | -7.5E-7 | -0.03 | 0.00227272 | 0.00229415 | 0.00225366 | 0 |
| 1715385000 | 0.00227016 | -9.7E-5 | -4.10 | 0.00236324 | 0.00238087 | 0.0022467 | 0 |
| 1715298600 | 0.00236717 | 4.8E-5 | 2.07 | 0.00232061 | 0.0023846 | 0.002303 | 0 |
| 1715212200 | 0.00231879 | -3.5E-5 | -1.49 | 0.00234966 | 0.00236925 | 0.00229292 | 0 |
| 1715125800 | 0.00235418 | -3.9E-5 | -1.63 | 0.00239333 | 0.00244086 | 0.00234641 | 0 |
| 1715039400 | 0.00239353 | -5.2E-5 | -2.13 | 0.0023317 | 0.00250117 | 0.00230946 | 0 |
| 1714953000 | 0.00244578 | 1.5E-5 | 0.62 | 0.0024305 | 0.00247261 | 0.00239872 | 0 |
| 1714866600 | 0.00243115 | 9.0E-6 | 0.37 | 0.00241929 | 0.00246961 | 0.00241525 | 0 |
| 1714780200 | 0.00242215 | 9.0E-5 | 3.86 | 0.0023317 | 0.00243771 | 0.00230946 | 0 |
| 1714693800 | 0.00233176 | 8.0E-6 | 0.34 | 0.00232133 | 0.00234975 | 0.00225881 | 0 |
| 1714607400 | 0.00232398 | -3.3E-5 | -1.40 | 0.00234878 | 0.00235523 | 0.00219506 | 0 |
| 1714521000 | 0.0023569 | -0.000151 | -6.02 | 0.00250265 | 0.00253412 | 0.00227586 | 0 |
| 1714434600 | 0.00250795 | -3.9E-5 | -1.53 | 0.00238807 | 0.00252137 | 0.0022395 | 0 |
| 1714348200 | 0.00254705 | 9.0E-6 | 0.35 | 0.00253778 | 0.00261069 | 0.00253375 | 0 |
| 1714261800 | 0.0025377 | 9.8E-5 | 4.02 | 0.00244267 | 0.00255837 | 0.00240272 | 0 |
| 1714175400 | 0.00244015 | -2.3E-5 | -0.93 | 0.00246107 | 0.0024694 | 0.00242094 | 0 |
| 1714089000 | 0.00246267 | 1.7E-5 | 0.70 | 0.00244887 | 0.00248759 | 0.00239653 | 0 |
| 1714002600 | 0.00244522 | -6.6E-5 | -2.63 | 0.00251346 | 0.00256772 | 0.00242116 | 0 |
| 1713916200 | 0.00251089 | 1.4E-5 | 0.56 | 0.00249582 | 0.00254499 | 0.00246079 | 0 |
| 1713829800 | 0.00249685 | 4.2E-5 | 1.71 | 0.00238807 | 0.0025194 | 0.0022395 | 0 |
| 1713743400 | 0.00245526 | -3.0E-6 | -0.12 | 0.00245675 | 0.00249319 | 0.0024334 | 0 |
| 1713657000 | 0.00245826 | 6.5E-5 | 2.72 | 0.00238293 | 0.0024737 | 0.0023565 | 0 |
| 1713570600 | 0.00239332 | 1.0E-6 | 0.04 | 0.00238807 | 0.00243609 | 0.0022395 | 0 |
| 1713484200 | 0.0023922 | 6.6E-5 | 2.84 | 0.00233177 | 0.00241363 | 0.00230667 | 0 |
| 1713397800 | 0.00232642 | -8.0E-5 | -3.32 | 0.00240474 | 0.00243324 | 0.00228254 | 0 |
| 1713311400 | 0.00240647 | -1.3E-5 | -0.54 | 0.00241555 | 0.00243695 | 0.00233996 | 0 |
| 1713225000 | 0.00241932 | -4.6E-5 | -1.87 | 0.00245536 | 0.00255254 | 0.00236929 | 0 |
| 1713138600 | 0.00246579 | 0.00010365 | 4.39 | 0.00234625 | 0.00247369 | 0.00227352 | 0 |
| 1713052200 | 0.00236214 | -0.000168 | -6.64 | 0.00251821 | 0.0025734 | 0.00225346 | 0 |
| 1712965800 | 0.00252985 | -0.000206 | -7.53 | 0.00273291 | 0.00277103 | 0.00244255 | 0 |
| 1712879400 | 0.00273566 | -2.6E-5 | -0.94 | 0.00275807 | 0.00282048 | 0.00271213 | 0 |
| 1712793000 | 0.00276126 | 2.4E-5 | 0.88 | 0.00273425 | 0.00277457 | 0.00266563 | 0 |
| 1712706600 | 0.00273718 | -0.000144 | -5.00 | 0.00288451 | 0.00290498 | 0.00270093 | 0 |
| 1712620200 | 0.00288146 | 0.0001864 | 6.92 | 0.00261669 | 0.00290486 | 0.00261031 | 0 |
| 1712533800 | 0.00269506 | 7.2E-5 | 2.75 | 0.00261669 | 0.00269711 | 0.00261031 | 0 |
| 1712447400 | 0.0026228 | 2.9E-5 | 1.12 | 0.00258484 | 0.00264736 | 0.00258429 | 0 |
| 1712361000 | 0.00259378 | -2.0E-6 | -0.08 | 0.00259783 | 0.00261019 | 0.00251276 | 0 |
| 1712274600 | 0.00259562 | 7.0E-6 | 0.27 | 0.002578 | 0.00268595 | 0.0025392 | 0 |
| 1712188200 | 0.00258818 | 3.2E-5 | 1.25 | 0.00256356 | 0.00262644 | 0.00250321 | 0 |
| 1712101800 | 0.00255662 | -0.000185 | -6.75 | 0.00273489 | 0.00273489 | 0.00251112 | 0 |
| 1712015400 | 0.00274152 | -0.0001 | -3.52 | 0.00284284 | 0.00284284 | 0.00266865 | 0 |
| 1711929000 | 0.00284115 | 0.00010493 | 3.83 | 0.00273641 | 0.0028496 | 0.00273641 | 0 |
| 1711842600 | 0.00273622 | -6.0E-6 | -0.22 | 0.00273886 | 0.00278142 | 0.00272215 | 0 |
| 1711756200 | 0.00274231 | -3.8E-5 | -1.37 | 0.0027785 | 0.00279378 | 0.00270967 | 0 |
| 1711669800 | 0.00278009 | 5.5E-5 | 2.02 | 0.00273014 | 0.00281681 | 0.00270464 | 0 |
| 1711583400 | 0.00272529 | -7.2E-5 | -2.57 | 0.0027981 | 0.00285874 | 0.00270112 | 0 |
| 1711497000 | 0.00279744 | 4.0E-6 | 0.14 | 0.0027944 | 0.00286687 | 0.00276825 | 0 |
| 1711410600 | 0.00279314 | 9.8E-5 | 3.64 | 0.00273554 | 0.00284627 | 0.00267782 | 0 |
| 1711324200 | 0.0026956 | 7.9E-5 | 3.02 | 0.00261011 | 0.00270723 | 0.00257607 | 0 |
| 1711237800 | 0.00261641 | 2.9E-5 | 1.12 | 0.00259665 | 0.00266886 | 0.00255237 | 0 |
| 1711151400 | 0.0025875 | -0.000137 | -5.03 | 0.00272678 | 0.00276153 | 0.00254006 | 0 |
| 1711065000 | 0.00272407 | -1.9E-5 | -0.69 | 0.00273554 | 0.00279573 | 0.002661 | 0 |
| 1710978600 | 0.0027435 | 0.00026842 | 10.84 | 0.00246433 | 0.00275579 | 0.00239069 | 0 |
| 1710892200 | 0.00247508 | -0.000274 | -9.97 | 0.00274444 | 0.00275792 | 0.0024609 | 0 |
| 1710805800 | 0.00274918 | -8.5E-5 | -3.00 | 0.00312181 | 0.00312828 | 0.00270387 | 0 |
| 1710719400 | 0.00283442 | 8.9E-5 | 3.24 | 0.00276839 | 0.00286726 | 0.00267026 | 0 |
| 1710633000 | 0.0027456 | -0.000173 | -5.93 | 0.00292251 | 0.00294664 | 0.00271615 | 0 |
| 1710546600 | 0.00291822 | -0.000112 | -3.70 | 0.00312181 | 0.00312828 | 0.0028 | 0 |
| 1710460200 | 0.00302988 | -9.5E-5 | -3.04 | 0.00312181 | 0.00312828 | 0.00290367 | 0 |
| 1710373800 | 0.00312516 | 2.6E-5 | 0.84 | 0.00310196 | 0.00318157 | 0.00307471 | 0 |
| 1710287400 | 0.00309929 | -7.5E-5 | -2.36 | 0.00317735 | 0.00319206 | 0.00300551 | 0 |
| 1710201000 | 0.00317445 | 0.0001439 | 4.75 | 0.0030223 | 0.00319012 | 0.00298767 | 0 |
| 1710114600 | 0.00303055 | -2.5E-5 | -0.82 | 0.0030505 | 0.00309514 | 0.0029679 | 0 |
| 1710028200 | 0.00305572 | 1.9E-5 | 0.63 | 0.0030359 | 0.00308133 | 0.00302781 | 0 |
| 1709941800 | 0.00303657 | 2.3E-5 | 0.76 | 0.0030223 | 0.00311984 | 0.00298767 | 0 |
| 1709855400 | 0.00301367 | 4.0E-5 | 1.34 | 0.00298234 | 0.00307267 | 0.00291887 | 0 |
| 1709769000 | 0.002974 | 0.00020691 | 7.48 | 0.00277665 | 0.00304204 | 0.00273463 | 0 |
| 1709682600 | 0.00276709 | -6.6E-5 | -2.33 | 0.00283436 | 0.00298058 | 0.00253047 | 0 |
| 1709596200 | 0.00283273 | 0.0001158 | 4.26 | 0.00264836 | 0.00284093 | 0.00264146 | 0 |
| 1709509800 | 0.00271693 | 4.8E-5 | 1.80 | 0.00266818 | 0.00272383 | 0.00263073 | 0 |
| 1709423400 | 0.00266926 | -8.0E-6 | -0.30 | 0.00267708 | 0.00269868 | 0.00265296 | 0 |
|
PHXXX/ETH 0.00000078 ETH
+0.00%
|
PHXXX/USD $ 0.002959
+0.37%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
