We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001048 | Gate.io | 1128458.38062 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,143.14 | 1717293789 | PERL/USDT | https://gate.io/trade/PERL_USDT | USDT | 1 | https://gate.io/trade/PERL_USDT | 99.1427358359 | 11 minutes ago |
| 2.6E-7 | Gate.io | 9757.517 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.002537 | 1717291810 | PERL/ETH | https://gate.io/trade/PERL_ETH | ETH | 2 | https://gate.io/trade/PERL_ETH | 0.857264164068 | 44 minutes ago |
| 0.000654 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717286520 | PERL/USD | https://hitbtc.com/PERL-to-USD | USD | 3 | https://hitbtc.com/PERL-to-USD | 0 | 2 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717286520 | PERL/BTC | https://hitbtc.com/PERL-to-BTC | BTC | 4 | https://hitbtc.com/PERL-to-BTC | 0 | 2 hours ago |
| 0.01771 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692161682 | PERL/USDT | https://poloniex.com/exchange#USDT_PERL | USDT | 5 | https://poloniex.com/exchange#USDT_PERL | 0 | 10 months ago |
| 0.0046 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1717286563 | PERL/USDT | https://www.binance.com/en/trade/PERL_USDT | USDT | 6 | https://www.binance.com/en/trade/PERL_USDT | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 0.00099142 | 0.00020114 | 25.45 | 0.00079032 | 0.00103314 | 0.00078756 | 92704 |
| 1717199400 | 0.00079028 | -0.000146 | -15.59 | 0.00093621 | 0.00095265 | 0.00078174 | 4791 |
| 1717113000 | 0.00093656 | -5.0E-6 | -0.53 | 0.00094166 | 0.00095527 | 0.00092589 | 0 |
| 1717026600 | 0.0009413 | 5.7E-5 | 6.45 | 0.00088326 | 0.00095858 | 0.0008691 | 48787 |
| 1716940200 | 0.00088419 | -5.0E-5 | -5.35 | 0.00093239 | 0.00093676 | 0.00086715 | 37063 |
| 1716853800 | 0.00093456 | 1.7E-5 | 1.85 | 0.00083367 | 0.00098746 | 0.00083237 | 280712 |
| 1716767400 | 0.00091796 | -9.4E-5 | -9.29 | 0.00101253 | 0.00101802 | 0.00090934 | 60765 |
| 1716681000 | 0.00101179 | 7.9E-5 | 8.47 | 0.00093056 | 0.00101294 | 0.00092802 | 164007 |
| 1716594600 | 0.00093234 | -7.0E-6 | -0.75 | 0.00094259 | 0.00106593 | 0.0009114 | 235622 |
| 1716508200 | 0.00093958 | 4.0E-6 | 0.43 | 0.00093435 | 0.00096041 | 0.0007854 | 75979 |
| 1716421800 | 0.00093551 | 0.00010121 | 12.13 | 0.00083367 | 0.00095319 | 0.00083237 | 25377 |
| 1716335400 | 0.0008343 | -8.1E-5 | -8.85 | 0.00091707 | 0.00098288 | 0.0008343 | 110359 |
| 1716249000 | 0.00091513 | 5.6E-5 | 6.52 | 0.00089457 | 0.0020328 | 0.00085899 | 321890 |
| 1716162600 | 0.00085915 | -1.6E-5 | -1.83 | 0.00087437 | 0.00087828 | 0.00085632 | 78060 |
| 1716076200 | 0.00087478 | 1.0E-5 | 1.16 | 0.00086543 | 0.00088122 | 0.00086433 | 127335 |
| 1715989800 | 0.00086491 | -1.8E-5 | -2.04 | 0.00088266 | 0.00091752 | 0.0008454 | 103311 |
| 1715903400 | 0.00088295 | -2.8E-5 | -3.07 | 0.000911 | 0.0009122 | 0.00084904 | 198460 |
| 1715817000 | 0.00091125 | 1.8E-5 | 2.01 | 0.00089457 | 0.00091513 | 0.00088093 | 35254 |
| 1715730600 | 0.00089358 | 9.0E-6 | 1.02 | 0.00088402 | 0.00089923 | 0.00085825 | 156080 |
| 1715644200 | 0.00088458 | 6.0E-6 | 0.68 | 0.00090302 | 0.0019332 | 0.00084926 | 329637 |
| 1715557800 | 0.00087889 | -2.3E-5 | -2.55 | 0.00090302 | 0.00090867 | 0.00087107 | 115311 |
| 1715471400 | 0.00090194 | 2.9E-5 | 3.32 | 0.00087412 | 0.00091178 | 0.0008379 | 146362 |
| 1715385000 | 0.00087314 | -6.8E-5 | -7.23 | 0.00093923 | 0.00094624 | 0.00083941 | 51599 |
| 1715298600 | 0.0009408 | 0.00010842 | 13.03 | 0.00083304 | 0.00094084 | 0.00082671 | 42522 |
| 1715212200 | 0.00083238 | -7.3E-5 | -8.06 | 0.00090371 | 0.00091125 | 0.00082394 | 42039 |
| 1715125800 | 0.00090545 | 4.6E-5 | 5.35 | 0.00085914 | 0.00091709 | 0.00084803 | 23647 |
| 1715039400 | 0.00085921 | -1.9E-5 | -2.16 | 0.00096255 | 0.00211312 | 0.00085799 | 271488 |
| 1714953000 | 0.00087797 | 5.0E-6 | 0.57 | 0.00087248 | 0.0008876 | 0.00086108 | 15482 |
| 1714866600 | 0.00087272 | -2.8E-5 | -3.11 | 0.00089948 | 0.00091818 | 0.00086993 | 63264 |
| 1714780200 | 0.00090054 | -5.6E-5 | -5.85 | 0.00095659 | 0.00100176 | 0.00083854 | 408038 |
| 1714693800 | 0.00095662 | 3.3E-5 | 3.57 | 0.00092258 | 0.00107995 | 0.00089773 | 876000 |
| 1714607400 | 0.00092363 | 1.7E-5 | 1.88 | 0.00090337 | 0.0009246 | 0.00086128 | 293873 |
| 1714521000 | 0.0009065 | -5.8E-5 | -6.01 | 0.00096255 | 0.00101582 | 0.00085284 | 118048 |
| 1714434600 | 0.00096459 | 5.0E-5 | 5.47 | 0.00107157 | 0.00210596 | 0.00087604 | 415922 |
| 1714348200 | 0.00091432 | -6.2E-5 | -6.35 | 0.00097607 | 0.00103257 | 0.00091056 | 259825 |
| 1714261800 | 0.00097604 | 6.0E-6 | 0.62 | 0.0009708 | 0.00101539 | 0.00087014 | 237561 |
| 1714175400 | 0.0009698 | 2.3E-5 | 2.43 | 0.00094656 | 0.00098142 | 0.00093792 | 7061 |
| 1714089000 | 0.00094718 | 3.8E-5 | 4.18 | 0.00091047 | 0.00095676 | 0.00090714 | 85965 |
| 1714002600 | 0.00090912 | -5.7E-5 | -5.90 | 0.00096671 | 0.00098758 | 0.00090233 | 47522 |
| 1713916200 | 0.00096572 | -2.7E-5 | -2.72 | 0.00099192 | 0.00102173 | 0.00095716 | 112525 |
| 1713829800 | 0.00099234 | -4.6E-5 | -4.43 | 0.00107157 | 0.0021318 | 0.00098749 | 678426 |
| 1713743400 | 0.00103876 | -1.0E-6 | -0.10 | 0.00103939 | 0.00105481 | 0.00102951 | 0 |
| 1713657000 | 0.00104003 | 0.00011953 | 12.99 | 0.00091651 | 0.00104656 | 0.00090634 | 5082 |
| 1713570600 | 0.0009205 | -0.000153 | -14.25 | 0.00107157 | 0.00109195 | 0.00090768 | 162602 |
| 1713484200 | 0.00107342 | 5.9E-5 | 5.82 | 0.00101641 | 0.00107751 | 0.00100547 | 1055775 |
| 1713397800 | 0.00101408 | -3.5E-5 | -3.34 | 0.00104822 | 0.00106144 | 0.00093642 | 75982 |
| 1713311400 | 0.00104897 | -3.7E-5 | -3.41 | 0.0010839 | 0.00109244 | 0.00083998 | 44782 |
| 1713225000 | 0.00108559 | -8.4E-5 | -7.18 | 0.00116472 | 0.001334 | 0.00099655 | 327154 |
| 1713138600 | 0.00116966 | 0.00032172 | 37.94 | 0.00084224 | 0.00117076 | 0.00073997 | 63614 |
| 1713052200 | 0.00084794 | -0.000352 | -29.33 | 0.00119453 | 0.00125371 | 0.00063841 | 193432 |
| 1712965800 | 0.00120006 | -2.7E-5 | -2.20 | 0.0012263 | 0.00136694 | 0.00115864 | 31130 |
| 1712879400 | 0.00122754 | -0.000118 | -8.77 | 0.00134367 | 0.00141233 | 0.00122098 | 53814 |
| 1712793000 | 0.00134523 | 0.00032756 | 32.19 | 0.00101658 | 0.00135171 | 0.00101231 | 50417 |
| 1712706600 | 0.00101767 | -0.000349 | -25.53 | 0.00136829 | 0.001378 | 0.0010106 | 183609 |
| 1712620200 | 0.00136685 | 0.00012298 | 9.89 | 0.00124891 | 0.00226069 | 0.00121951 | 847085 |
| 1712533800 | 0.00124387 | -3.4E-5 | -2.66 | 0.0012748 | 0.00133046 | 0.00121672 | 296156 |
| 1712447400 | 0.00127777 | -5.2E-5 | -3.91 | 0.00132556 | 0.00133756 | 0.00119961 | 347359 |
| 1712361000 | 0.00133014 | 3.2E-5 | 2.47 | 0.00129891 | 0.00133856 | 0.00126621 | 45199 |
| 1712274600 | 0.00129781 | 0.00013645 | 11.75 | 0.00125595 | 0.00135106 | 0.00104172 | 647341 |
| 1712188200 | 0.00116136 | -8.4E-5 | -6.74 | 0.00124891 | 0.00137599 | 0.00115192 | 592379 |
| 1712101800 | 0.00124553 | -5.5E-5 | -4.23 | 0.00129732 | 0.00135592 | 0.00121542 | 460896 |
| 1712015400 | 0.00130046 | -4.7E-5 | -3.49 | 0.00134852 | 0.00231607 | 0.00126621 | 991826 |
| 1711929000 | 0.00134772 | -9.1E-5 | -6.33 | 0.00143837 | 0.0014828 | 0.0013037 | 518437 |
| 1711842600 | 0.00143827 | -0.000109 | -7.05 | 0.001545 | 0.00158797 | 0.00137662 | 749083 |
| 1711756200 | 0.00154694 | -5.7E-5 | -3.55 | 0.00160298 | 0.00167966 | 0.00151524 | 722101 |
| 1711669800 | 0.00160389 | 6.7E-5 | 4.36 | 0.00154007 | 0.00170964 | 0.00145811 | 2645866 |
| 1711583400 | 0.00153734 | -7.7E-5 | -4.77 | 0.00161429 | 0.00168645 | 0.00138122 | 3384687 |
| 1711497000 | 0.00161391 | 7.4E-5 | 4.81 | 0.0015405 | 0.00173753 | 0.00149113 | 3503888 |
| 1711410600 | 0.00153981 | -0.000119 | -7.17 | 0.00151296 | 0.00162952 | 0.00128005 | 3697385 |
| 1711324200 | 0.00165883 | 8.2E-5 | 5.20 | 0.00160622 | 0.00165883 | 0.00148022 | 2810693 |
| 1711237800 | 0.00157655 | 0.00015011 | 10.52 | 0.00143149 | 0.00159737 | 0.00136908 | 3700611 |
| 1711151400 | 0.00142644 | -4.0E-5 | -2.73 | 0.00146826 | 0.00162531 | 0.00141008 | 3589593 |
| 1711065000 | 0.00146681 | 2.5E-5 | 1.73 | 0.00143791 | 0.00158399 | 0.00139766 | 3535545 |
| 1710978600 | 0.00144209 | 0.00010936 | 8.21 | 0.00132695 | 0.00163251 | 0.0012616 | 4466238 |
| 1710892200 | 0.00133273 | -0.000183 | -12.07 | 0.00151296 | 0.00162646 | 0.00128005 | 4891273 |
| 1710805800 | 0.00151557 | -4.7E-5 | -3.01 | 0.00172058 | 0.00239211 | 0.00147907 | 2870928 |
| 1710719400 | 0.00156256 | -9.2E-5 | -5.56 | 0.00166813 | 0.00171175 | 0.00143783 | 4265773 |
| 1710633000 | 0.0016544 | -0.000104 | -5.91 | 0.001761 | 0.00178091 | 0.00156648 | 3424947 |
| 1710546600 | 0.00175841 | -0.000106 | -5.69 | 0.00172058 | 0.00183455 | 0.00170217 | 3306968 |
| 1710460200 | 0.00186454 | -1.9E-5 | -1.01 | 0.00188109 | 0.00192241 | 0.00177456 | 3112657 |
| 1710373800 | 0.00188311 | 5.5E-5 | 3.01 | 0.00186913 | 0.00188424 | 0.00178811 | 2906700 |
| 1710287400 | 0.00182778 | 7.8E-5 | 4.46 | 0.00175161 | 0.00198894 | 0.00175161 | 3084740 |
| 1710201000 | 0.00175001 | -3.7E-5 | -2.07 | 0.00172058 | 0.001982 | 0.00168297 | 3391678 |
| 1710114600 | 0.00178725 | 6.4E-5 | 3.71 | 0.00172079 | 0.00184663 | 0.00172079 | 2698093 |
| 1710028200 | 0.00172374 | -0.000184 | -9.65 | 0.00190716 | 0.00192019 | 0.00171661 | 3112823 |
| 1709941800 | 0.00190758 | 0.00016893 | 9.72 | 0.00174363 | 0.00191485 | 0.00168534 | 3821721 |
| 1709855400 | 0.00173865 | 2.3E-5 | 1.34 | 0.00172058 | 0.00183784 | 0.00169672 | 3590850 |
| 1709769000 | 0.00171577 | -2.3E-5 | -1.32 | 0.00170871 | 0.00193035 | 0.00170651 | 3147903 |
| 1709682600 | 0.0017383 | -7.8E-5 | -4.30 | 0.0018169 | 0.00191063 | 0.00168698 | 2869330 |
| 1709596200 | 0.00181585 | -3.0E-5 | -1.63 | 0.00166371 | 0.00191228 | 0.00161345 | 2576981 |
| 1709509800 | 0.00184612 | -2.0E-6 | -0.11 | 0.00188141 | 0.00191306 | 0.0017379 | 3105696 |
| 1709423400 | 0.00184795 | 0.00016578 | 9.86 | 0.00168175 | 0.00187937 | 0.00167294 | 2570278 |
|
PERL/BTC 0.00000110 BTC
+0.00%
|
PERL/EUR 0.021750 €
+0.00%
|
|
PERL/USD $ 0.000994
+0.23%
|
PERL/GBP £ 0.018551
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
